鳳凰 (5706)-富邦-屏東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.8
漲跌
▲0.4
漲幅
+0.51%
成交量
5,396張
產業
上市觀光類股▼0.24%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	79.90	1	79.40	78.80	0	1,642	0.00%
2024/05/10	0	0.00	8	76.51	78.10	-8	1,534	-0.52%
2024/05/09	0	0.00	11	75.73	75.50	-11	1,506	-0.73%
2024/05/02	1	79.50	0	0.00	80.00	1	1,463	0.07%
2024/04/29	6	80.90	0	0.00	79.00	6	1,375	0.44%
2024/04/26	0	0.00	0	78.00	79.70	0	1,233	0.00%
2024/04/24	1	73.10	0	0.00	76.30	1	920	0.11%
2024/04/23	0	0.00	1	75.50	73.10	-1	828	-0.12%
2024/04/18	0	0.00	0	69.70	69.80	0	744	0.00%
2024/04/17	0	0.00	1	69.20	69.30	-1	748	-0.13%
2024/04/15	0	0.00	0.2	72.00	71.60	-0.2	746	-0.03%
2024/04/11	2	74.90	13	74.68	74.10	-11	727	-1.51%
2024/04/10	0	0.00	0	69.50	69.10	0	587	0.00%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/25	0	68.40	0	0.00	68.70	0	660	0.00%
2024/03/18	0	67.40	0	0.00	66.40	0	664	0.00%
2024/03/15	0	69.70	2	69.30	67.60	-2	677	-0.29%
2024/03/14	0	66.30	0	0.00	67.00	0	643	0.00%
2024/03/13	0	67.10	0	0.00	67.20	0	648	0.00%
2024/03/12	0	67.80	0	0.00	68.00	0	653	0.00%
2024/03/11	0	63.30	0	0.00	64.20	0	644	0.00%
2024/03/04	0	62.30	0	0.00	62.10	0	675	0.00%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/23	0	61.50	0	0.00	61.50	0	1,132	0.00%
2024/02/19	0	64.00	0	0.00	63.70	0	1,899	0.00%
2024/02/16	0	63.70	0	0.00	63.70	0	1,910	0.00%
2024/01/22	2	67.90	0	0.00	67.90	2	2,313	0.09%
2024/01/15	2	70.60	0	0.00	70.40	2	2,411	0.08%
2024/01/11	2	71.80	0	0.00	72.20	2	2,377	0.08%
2023/12/21	0	0.00	1	71.40	71.20	-1	2,373	-0.04%
2023/12/12	1	72.70	0	0.00	72.10	1	2,379	0.04%
2023/12/08	0	76.00	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	76.10	0	0.00	75.00	0	2,412	0.00%
2023/12/04	0	75.40	1	75.10	75.10	-1	2,396	-0.04%
2023/12/01	0	75.20	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.60	1	75.50	74.30	-1	2,386	-0.04%
2023/11/29	2	74.25	0	0.00	73.90	2	2,376	0.08%
2023/11/27	0	0.00	1	74.30	73.00	-1	2,368	-0.04%
2023/11/24	3	76.23	0	0.00	75.10	3	2,338	0.13%
2023/11/22	2	79.30	4	79.70	78.50	-2	2,199	-0.09%
2023/11/21	2	76.80	2	77.80	78.50	0	2,154	0.00%
2023/11/20	2	75.80	2	75.75	76.50	0	2,078	0.00%
2023/11/17	2	77.85	5	82.34	82.60	-3	1,878	-0.16%
2023/11/16	2	71.40	0	0.00	75.10	2	1,634	0.12%
2023/11/08	1	68.30	0	0.00	68.70	1	1,484	0.07%
2023/11/06	1	70.00	1	68.60	69.50	0	1,509	0.00%
2023/10/27	0	0.00	1.2	65.92	66.40	-1.2	1,404	-0.08%
2023/10/26	1	66.00	0	0.00	64.90	1	1,455	0.07%
2023/10/25	0	64.50	0	0.00	66.60	0	1,593	0.00%
2023/10/24	0	60.70	0	0.00	64.70	0	1,613	0.00%
2023/10/23	0	60.80	0	0.00	60.90	0	1,677	0.00%
2023/10/18	0	61.30	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.10	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.50	0	0.00	62.10	0	2,152	0.00%
2023/10/03	1	65.50	0	0.00	64.60	1	2,443	0.04%
2023/09/26	0	0.00	3	66.80	65.50	-3	2,856	-0.11%
2023/09/25	3	66.40	0	0.00	66.40	3	2,928	0.10%
2023/09/21	5	65.80	1	65.10	65.50	4	3,055	0.13%
2023/09/05	1	70.70	0	0.00	70.70	1	5,585	0.02%
2023/09/01	0	0.00	1	72.40	71.90	-1	6,958	-0.01%
2023/08/31	1	72.60	1	72.20	72.10	0	7,232	0.00%
2023/08/28	5	72.28	0	0.00	71.50	5	8,316	0.06%
2023/08/22	5	75.20	0	0.00	73.40	5	9,491	0.05%
2023/08/18	0	0.00	1	77.60	75.60	-1	10,722	-0.01%
2023/08/17	1	78.80	0	0.00	77.90	1	10,905	0.01%
2023/08/14	1	77.40	0	0.00	77.30	1	11,375	0.01%
2023/08/11	0	0.00	3	78.60	79.40	-3	11,597	-0.03%
2023/08/10	2	77.30	2	78.20	78.50	0	11,751	0.00%
2023/08/09	3	78.87	2	81.00	78.70	1	11,868	0.01%
2023/08/08	2	79.50	0	0.00	79.40	2	11,911	0.02%
2023/08/07	0	0.00	4	80.55	81.10	-4	11,903	-0.03%
2023/08/04	0	0.00	1	80.60	79.80	-1	11,889	-0.01%
2023/08/02	5	79.76	10	79.80	79.40	-5	11,881	-0.04%
2023/07/28	2	82.85	2	82.55	82.30	0	11,760	0.00%
2023/07/27	1	82.60	0	0.00	82.30	1	11,589	0.01%
2023/07/26	1	80.40	1	81.90	81.00	0	11,542	0.00%
2023/07/21	5	81.20	1	83.90	81.00	4	11,333	0.04%
2023/07/20	0.1	82.80	0	0.00	84.70	0.1	11,152	0.00%
2023/07/19	1	82.80	0	0.00	80.50	1	11,014	0.01%
2023/07/18	5	81.16	1	84.40	80.60	4	10,979	0.04%
2023/07/17	1	86.40	0	0.00	84.80	1	10,933	0.01%
2023/07/13	0	0.00	0.6	89.00	89.50	-0.6	10,872	-0.01%
2023/07/12	0	0.00	10	95.01	91.60	-10	10,871	-0.09%
2023/07/10	0	0.00	3	98.30	96.90	-3	10,951	-0.03%
2023/07/06	0	0.00	8	102.75	101.00	-8	10,761	-0.07%
2023/07/05	0	0.00	1	109.00	105.50	-1	10,654	-0.01%
2023/07/03	1	114.00	1	112.00	112.00	0	10,500	0.00%
2023/06/30	0	0.00	1	111.50	111.50	-1	10,439	-0.01%
2023/06/29	1	112.50	0	0.00	113.00	1	10,417	0.01%
2023/06/27	0	0.00	1	113.50	108.50	-1	10,253	-0.01%
2023/06/26	1	113.50	0	0.00	112.00	1	10,121	0.01%
2023/06/21	3	116.33	2	117.50	112.00	1	10,035	0.01%
2023/06/20	2	116.00	4.5	115.89	114.00	-2.5	9,827	-0.03%
2023/06/16	3	115.50	0	0.00	110.00	3	9,395	0.03%
2023/06/15	0.5	114.00	0	0.00	114.50	0.5	9,281	0.01%
2023/06/14	3	116.17	2	113.00	113.00	1	9,177	0.01%
2023/06/13	3	115.00	1	118.00	111.50	2	8,851	0.02%
2023/06/12	1	113.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	4	113.38	5	111.60	116.50	-1	8,329	-0.01%
2023/06/08	5	124.40	2	125.00	119.50	3	7,981	0.04%
2023/06/07	5	121.60	3	124.67	123.00	2	7,613	0.03%
2023/06/06	0	0.00	3	115.67	118.00	-3	6,856	-0.04%
2023/06/05	2	106.50	1	109.00	107.50	1	6,603	0.02%
2023/06/02	0	0.00	1	106.00	109.50	-1	6,400	-0.02%
2023/06/01	10	104.70	2	106.25	102.00	8	6,089	0.13%
2023/05/31	0	0.00	4	93.60	99.10	-4	5,541	-0.07%
2023/05/30	5	91.92	3	89.87	90.10	2	5,158	0.04%
2023/05/29	2	89.70	0.1	90.30	90.00	1.9	4,980	0.04%
2023/05/26	1	95.40	0	0.00	87.90	1	4,826	0.02%
2023/05/25	4.1	90.07	5	90.28	95.30	-0.9	4,388	-0.02%
2023/05/23	0	0.00	4	76.35	78.90	-4	3,272	-0.12%
2023/05/22	1	71.80	3	71.43	71.80	-2	3,207	-0.06%
2023/05/19	2	69.45	3	68.40	70.20	-1	3,211	-0.03%
2023/05/18	0	0.00	1	67.50	67.90	-1	3,290	-0.03%
2023/05/17	1	66.80	2	67.60	67.90	-1	3,536	-0.03%
2023/05/16	3	66.63	13	66.40	66.80	-10	3,334	-0.30%
2023/05/15	15	66.10	1	62.90	63.50	14	3,127	0.45%
2023/05/12	1	62.70	1	61.80	62.90	0	2,993	0.00%
2023/05/11	11	62.59	0	0.00	61.70	11	2,946	0.37%
2023/04/25	0	0.00	2	61.10	61.00	-2	3,013	-0.07%
2023/04/19	1	65.90	0.1	66.30	65.90	0.9	2,989	0.03%
2023/04/18	0	0.00	0	65.80	64.50	0	2,947	0.00%
2023/04/17	1	67.20	0	0.00	65.90	1	2,948	0.03%
2023/04/14	0.1	67.30	0	0.00	66.40	0.1	2,918	0.00%
2023/04/13	3	66.73	2	67.00	66.00	1	2,847	0.04%