鳳凰 (5706)-富邦-三峽券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.8
漲跌
▲1.0
漲幅
+1.27%
成交量
1,872張
產業
上市觀光類股▲0.23%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	79.50	79.80	-1	1,656	-0.06%
2024/05/14	2.1	79.45	2	80.60	78.80	0.1	1,642	0.01%
2024/05/13	0	0.00	1	78.80	78.40	-1	1,556	-0.06%
2024/05/08	0.1	75.70	0	0.00	75.60	0.1	1,502	0.00%
2024/05/06	0.1	77.64	4	78.10	77.50	-3.9	1,498	-0.26%
2024/05/03	1	78.60	0	0.00	78.60	1	1,486	0.07%
2024/05/02	4	79.37	1.4	78.65	80.00	2.6	1,463	0.18%
2024/04/30	0.3	76.70	1	77.40	77.70	-0.7	1,405	-0.05%
2024/04/29	4.1	80.07	3	79.43	79.00	1.1	1,375	0.08%
2024/04/26	0	0.00	1	77.60	79.70	-1	1,233	-0.08%
2024/04/25	7	79.34	8	78.98	78.50	-1	1,139	-0.09%
2024/04/24	2	74.75	2.1	74.39	76.30	-0.1	920	-0.01%
2024/04/23	8.1	74.98	3	75.80	73.10	5.1	828	0.62%
2024/04/19	0	0.00	2	68.20	69.40	-2	742	-0.27%
2024/04/12	2	73.00	1	73.30	73.10	1	754	0.13%
2024/04/11	3	74.60	1	74.10	74.10	2	727	0.27%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/25	0	0.00	1	69.00	68.70	-1	660	-0.15%
2024/03/22	0	0.00	1	68.70	68.40	-1	662	-0.15%
2024/03/15	1	68.60	0	0.00	67.60	1	677	0.15%
2024/03/12	0	0.00	1	67.20	68.00	-1	653	-0.15%
2024/03/11	0	0.00	1	64.40	64.20	-1	644	-0.16%
2024/03/08	1	61.00	0	0.00	60.80	1	635	0.16%
2024/03/07	1	62.10	0	0.00	62.10	1	643	0.16%
2024/02/29	1	61.30	0	0.00	61.70	1	733	0.14%
2024/02/15	0	0.00	1	64.50	64.50	-1	1,919	-0.05%
2024/01/18	1	67.50	0	0.00	67.50	1	2,361	0.04%
2024/01/17	0	0.00	1	67.40	67.70	-1	2,389	-0.04%
2024/01/08	0	0.00	0.1	74.80	74.60	-0.1	2,382	0.00%
2024/01/03	1	74.00	0	0.00	73.70	1	2,413	0.04%
2023/12/29	3	74.10	1	74.00	73.50	2	2,407	0.08%
2023/12/18	0	0.00	3	70.90	70.80	-3	2,373	-0.13%
2023/12/07	1	76.10	1	75.40	75.00	0	2,412	0.00%
2023/12/06	1	76.10	2	75.25	75.40	-1	2,414	-0.04%
2023/12/05	1	74.70	1	74.10	73.90	0	2,396	0.00%
2023/12/04	0	0.00	1	75.20	75.10	-1	2,396	-0.04%
2023/12/01	0	0.00	1	74.40	74.30	-1	2,389	-0.04%
2023/11/28	0	0.00	1	74.10	74.80	-1	2,371	-0.04%
2023/11/27	0	0.00	1	73.00	73.00	-1	2,368	-0.04%
2023/11/24	3	76.87	0	0.00	75.10	3	2,338	0.13%
2023/11/22	2	78.90	4	82.18	78.50	-2	2,199	-0.09%
2023/11/21	1	77.50	0	0.00	78.50	1	2,154	0.05%
2023/11/20	1	77.50	17	77.98	76.50	-16	2,078	-0.77%
2023/11/17	7	78.34	3	81.47	82.60	4	1,878	0.21%
2023/11/16	10	72.06	2	71.90	75.10	8	1,634	0.49%
2023/11/13	1	68.50	1	69.20	69.50	0	1,458	0.00%
2023/11/08	1	67.80	1	68.70	68.70	0	1,484	0.00%
2023/11/07	5	69.40	3	70.07	69.10	2	1,529	0.13%
2023/11/06	4	70.15	2	70.60	69.50	2	1,509	0.13%
2023/11/03	24	68.25	23	66.40	67.80	1	1,443	0.07%
2023/11/02	18	68.43	18	68.64	68.90	0	1,472	0.00%
2023/11/01	14	68.91	15	68.25	68.80	-1	1,456	-0.07%
2023/10/31	1	66.60	2	67.00	66.60	-1	1,380	-0.07%
2023/10/26	0.3	65.70	0	0.00	64.90	0.3	1,455	0.02%
2023/10/25	0	0.00	2	66.35	66.60	-2	1,593	-0.13%
2023/10/24	0	0.00	6	62.08	64.70	-6	1,613	-0.37%
2023/10/23	1	61.30	1	61.50	60.90	0	1,677	0.00%
2023/10/18	0	0.00	1	61.70	60.30	-1	1,978	-0.05%
2023/10/17	0	0.00	2	62.40	62.00	-2	2,111	-0.09%
2023/10/16	1	63.20	0	0.00	62.10	1	2,152	0.05%
2023/10/13	5	64.46	2	65.90	63.60	3	2,203	0.14%
2023/10/11	3	63.97	0	0.00	63.00	3	2,265	0.13%
2023/10/06	0	0.00	1	65.50	65.30	-1	2,303	-0.04%
2023/10/03	2	65.25	0	0.00	64.60	2	2,443	0.08%
2023/09/28	2.1	65.76	2	66.45	65.60	0.1	2,695	0.00%
2023/09/27	1	65.30	0	0.00	65.20	1	2,802	0.04%
2023/09/26	1	65.90	0	0.00	65.50	1	2,856	0.04%
2023/09/25	0.1	66.30	4	66.55	66.40	-3.9	2,928	-0.13%
2023/09/22	2.1	64.83	12	65.40	65.70	-9.9	2,964	-0.33%
2023/09/21	2	65.35	2	65.75	65.50	0	3,055	0.00%
2023/09/19	2	67.35	0	0.00	67.20	2	3,341	0.06%
2023/09/18	1	68.20	3	68.20	68.10	-2	3,433	-0.06%
2023/09/15	4.1	68.71	0	0.00	68.60	4.1	3,647	0.11%
2023/09/14	0	0.00	4	70.05	70.00	-4	3,887	-0.10%
2023/09/13	2.1	69.33	7	68.69	69.00	-4.9	4,095	-0.12%
2023/09/12	1	67.30	2	67.70	67.20	-1	4,182	-0.02%
2023/09/11	5.2	68.33	5	68.98	67.80	0.2	4,303	0.00%
2023/09/08	2.1	68.52	2	68.90	68.50	0.1	4,651	0.00%
2023/09/07	2.2	69.70	0	0.00	68.80	2.2	5,014	0.04%
2023/09/06	2	70.05	1	70.80	69.90	1	5,199	0.02%
2023/09/05	2	70.80	1	71.40	70.70	1	5,585	0.02%
2023/09/04	1	70.50	1	71.00	71.00	0	6,177	0.00%
2023/09/01	2	72.25	2	72.85	71.90	0	6,958	0.00%
2023/08/31	2	72.05	0	0.00	72.10	2	7,232	0.03%
2023/08/30	1	73.10	1	73.80	73.20	0	7,433	0.00%
2023/08/28	3	74.00	1	73.60	71.50	2	8,316	0.02%
2023/08/25	6	77.07	9	78.30	76.90	-3	8,681	-0.03%
2023/08/23	8	74.88	8	75.59	74.30	0	8,955	0.00%
2023/08/22	2	73.65	0	0.00	73.40	2	9,491	0.02%
2023/08/21	2	75.45	1.1	76.07	75.10	0.9	10,437	0.01%
2023/08/18	8	76.95	1	75.60	75.60	7	10,722	0.07%
2023/08/17	1	74.50	7	77.56	77.90	-6	10,905	-0.06%
2023/08/16	3	75.37	5	75.92	75.80	-2	11,027	-0.02%
2023/08/15	1	76.40	2	77.50	77.00	-1	11,274	-0.01%
2023/08/14	0	0.00	1	77.30	77.30	-1	11,375	-0.01%
2023/08/11	0	0.00	3	79.30	79.40	-3	11,597	-0.03%
2023/08/10	3	77.37	0	0.00	78.50	3	11,751	0.03%
2023/08/09	2	79.00	1	80.90	78.70	1	11,868	0.01%
2023/08/08	5	80.74	4	82.20	79.40	1	11,911	0.01%
2023/08/07	0	0.00	4	80.68	81.10	-4	11,903	-0.03%
2023/08/02	2	79.95	1	81.50	79.40	1	11,881	0.01%
2023/08/01	0	0.00	3	81.00	81.00	-3	11,857	-0.03%
2023/07/31	7	79.60	2	81.40	80.00	5	11,825	0.04%
2023/07/28	15	82.83	9	83.60	82.30	6	11,760	0.05%
2023/07/27	5	81.46	7	82.23	82.30	-2	11,589	-0.02%
2023/07/26	7	81.84	12	82.38	81.00	-5	11,542	-0.04%
2023/07/25	1	78.60	2	80.35	79.70	-1	11,456	-0.01%
2023/07/24	0	0.00	2	79.55	79.80	-2	11,409	-0.02%
2023/07/21	13	83.07	5	87.38	81.00	8	11,333	0.07%
2023/07/20	7	85.46	8	83.64	84.70	-1	11,152	-0.01%
2023/07/19	1	80.50	1	81.90	80.50	0	11,014	0.00%
2023/07/18	0	0.00	2	81.85	80.60	-2	10,979	-0.02%
2023/07/17	3	88.07	2	86.80	84.80	1	10,933	0.01%
2023/07/14	13	89.43	10	90.81	88.50	3	10,927	0.03%
2023/07/13	5	91.04	1	89.50	89.50	4	10,872	0.04%
2023/07/12	0	0.00	1	94.20	91.60	-1	10,871	-0.01%
2023/07/10	4	98.60	1	96.40	96.90	3	10,951	0.03%
2023/07/07	0	0.00	4	99.25	98.00	-4	10,905	-0.04%
2023/07/06	1	100.00	10	102.50	101.00	-9	10,761	-0.08%
2023/07/05	6	110.17	0	0.00	105.50	6	10,654	0.06%
2023/07/03	1	112.50	2	113.75	112.00	-1	10,500	-0.01%
2023/06/29	1	112.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	1	110.00	3	112.33	111.50	-2	10,357	-0.02%
2023/06/27	4	112.50	6	109.67	108.50	-2	10,253	-0.02%
2023/06/26	5	111.50	4	111.25	112.00	1	10,121	0.01%
2023/06/21	8	116.81	9.3	115.00	112.00	-1.3	10,035	-0.01%
2023/06/20	3.3	114.93	6	116.50	114.00	-2.7	9,827	-0.03%
2023/06/19	7	113.86	7	113.71	113.00	0	9,597	0.00%
2023/06/16	7	113.64	4	114.25	110.00	3	9,395	0.03%
2023/06/15	1	111.50	1	112.50	114.50	0	9,281	0.00%
2023/06/14	11	114.41	9	115.00	113.00	2	9,177	0.02%
2023/06/13	16	114.81	13	112.31	111.50	3	8,851	0.03%
2023/06/12	1	110.00	1	113.50	110.00	0	8,499	0.00%
2023/06/09	16	118.97	26	113.81	116.50	-10	8,329	-0.12%
2023/06/08	26	123.67	22	122.09	119.50	4	7,981	0.05%
2023/06/07	15.3	123.52	8	122.50	123.00	7.3	7,613	0.10%
2023/06/06	16	111.84	19.4	114.75	118.00	-3.4	6,856	-0.05%
2023/06/05	11	109.27	7	108.43	107.50	4	6,603	0.06%
2023/06/02	4	106.50	6	105.50	109.50	-2	6,400	-0.03%
2023/06/01	10	103.70	10	106.00	102.00	0	6,089	0.00%
2023/05/31	3	97.17	10	97.20	99.10	-7	5,541	-0.13%
2023/05/30	8	89.90	7	89.73	90.10	1	5,158	0.02%
2023/05/29	3	89.77	4	89.80	90.00	-1	4,980	-0.02%
2023/05/26	19	93.01	15	94.07	87.90	4	4,826	0.08%
2023/05/25	37	92.06	38	91.95	95.30	-1	4,388	-0.02%
2023/05/24	2	86.15	8	84.44	86.70	-6	3,504	-0.17%
2023/05/23	2	70.70	6	76.80	78.90	-4	3,272	-0.12%
2023/05/22	4	71.05	5.1	71.60	71.80	-1.1	3,207	-0.03%
2023/05/19	8	71.06	6	70.57	70.20	2	3,211	0.06%
2023/05/18	0	0.00	1	67.80	67.90	-1	3,290	-0.03%
2023/05/17	4	67.50	4	67.40	67.90	0	3,536	0.00%
2023/05/16	2	66.65	1	65.90	66.80	1	3,334	0.03%
2023/05/15	8	65.68	2	63.95	63.50	6	3,127	0.19%
2023/05/12	6	62.58	1	62.80	62.90	5	2,993	0.17%
2023/04/26	0	0.00	1	60.30	61.90	-1	3,005	-0.03%
2023/04/13	1	64.60	4	66.93	66.00	-3	2,847	-0.11%