鳳凰 (5706)-富邦-中和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.8
漲跌
▲1.0
漲幅
+1.27%
成交量
1,872張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	71.60	2	72.25	71.40	-1	2,377	-0.04%
2023/12/14	3	72.07	2	71.80	71.60	1	2,375	0.04%
2023/12/13	1	72.00	5	72.62	72.40	-4	2,373	-0.17%
2023/12/12	3	72.57	0	0.00	72.10	3	2,379	0.13%
2023/12/11	0.1	74.70	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	1	75.27	1	74.50	74.40	0	2,411	0.00%
2023/12/07	1	75.03	4	75.55	75.00	-3	2,412	-0.12%
2023/12/06	7.1	75.77	0	0.00	75.40	7.1	2,414	0.29%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0.1	75.20	2	75.25	75.10	-1.9	2,396	-0.08%
2023/12/01	1.1	74.60	5	74.62	74.30	-3.9	2,389	-0.16%
2023/11/30	1	74.53	0	0.00	74.30	1	2,386	0.04%
2023/11/29	1.2	74.54	1	75.20	73.90	0.2	2,376	0.01%
2023/11/28	0	0.00	2	74.65	74.80	-2	2,371	-0.08%
2023/11/27	3	74.50	4	74.43	73.00	-1	2,368	-0.04%
2023/11/24	3	76.43	8	75.79	75.10	-5	2,338	-0.21%
2023/11/22	15	80.90	11	78.94	78.50	4	2,199	0.18%
2023/11/21	2	76.15	2	77.70	78.50	0	2,154	0.00%
2023/11/20	9.1	76.39	4	76.95	76.50	5.1	2,078	0.24%
2023/11/17	8	79.60	9	80.56	82.60	-1	1,878	-0.05%
2023/11/16	14.1	72.82	15	73.21	75.10	-0.9	1,634	-0.06%
2023/11/14	7	69.20	1	68.80	67.90	6	1,440	0.42%
2023/11/13	2	68.80	0	0.00	69.50	2	1,458	0.14%
2023/11/10	3	68.23	3	68.30	68.80	0	1,446	0.00%
2023/11/09	1	68.60	0	0.00	67.30	1	1,446	0.07%
2023/11/06	2	68.90	4	69.93	69.50	-2	1,509	-0.13%
2023/11/03	2	67.40	1	69.00	67.80	1	1,443	0.07%
2023/11/01	2	67.55	2	68.55	68.80	0	1,456	0.00%
2023/10/27	0.4	65.60	0	0.00	66.40	0.4	1,404	0.03%
2023/10/26	1	66.00	10	66.60	64.90	-9	1,455	-0.62%
2023/10/25	0.1	64.70	0	0.00	66.60	0.1	1,593	0.01%
2023/10/24	1.2	63.20	0	0.00	64.70	1.2	1,613	0.07%
2023/10/23	0.1	61.60	0	0.00	60.90	0.1	1,677	0.01%
2023/10/20	0.1	59.70	0	0.00	60.20	0.1	1,720	0.01%
2023/10/17	0.1	61.90	0	0.00	62.00	0.1	2,111	0.01%
2023/10/13	10	66.00	0	0.00	63.60	10	2,203	0.45%
2023/10/11	0	0.00	1	64.30	63.00	-1	2,265	-0.04%
2023/10/06	1	65.50	0	0.00	65.30	1	2,303	0.04%
2023/10/05	0	0.00	1	65.90	65.40	-1	2,363	-0.04%
2023/10/03	0	0.00	1	66.00	64.60	-1	2,443	-0.04%
2023/10/02	1	65.10	1	65.80	66.50	0	2,587	0.00%
2023/09/28	0	0.00	2	66.05	65.60	-2	2,695	-0.07%
2023/09/27	1	65.20	0	0.00	65.20	1	2,802	0.04%
2023/09/21	0	0.00	1	65.50	65.50	-1	3,055	-0.03%
2023/09/20	2	66.70	3	67.30	66.20	-1	3,206	-0.03%
2023/09/19	1	67.90	14	67.64	67.20	-13	3,341	-0.39%
2023/09/18	0	0.00	7.3	68.32	68.10	-7.3	3,433	-0.21%
2023/09/15	11	69.60	1	69.00	68.60	10	3,647	0.27%
2023/09/14	5.2	69.04	8	69.68	70.00	-2.8	3,887	-0.07%
2023/09/13	2	69.25	3	68.80	69.00	-1	4,095	-0.02%
2023/09/12	1	67.20	2	68.05	67.20	-1	4,182	-0.02%
2023/09/11	1	67.30	6	67.92	67.80	-5	4,303	-0.12%
2023/09/07	3	69.50	9.5	68.73	68.80	-6.5	5,014	-0.13%
2023/09/06	4	70.68	1	70.90	69.90	3	5,199	0.06%
2023/09/05	1	70.70	1	71.40	70.70	0	5,585	0.00%
2023/09/04	1	71.50	1	71.00	71.00	0	6,177	0.00%
2023/09/01	2	72.10	4	72.98	71.90	-2	6,958	-0.03%
2023/08/31	6	72.25	3	72.17	72.10	3	7,232	0.04%
2023/08/30	3	73.30	0	0.00	73.20	3	7,433	0.04%
2023/08/29	3	72.57	10	73.22	74.00	-7	7,747	-0.09%
2023/08/28	7	74.36	6	72.65	71.50	1	8,316	0.01%
2023/08/25	11	77.20	9	78.36	76.90	2	8,681	0.02%
2023/08/24	3	74.17	3.5	74.54	74.10	-0.5	8,756	-0.01%
2023/08/23	4	74.65	4	75.63	74.30	0	8,955	0.00%
2023/08/22	2	74.45	1	73.50	73.40	1	9,491	0.01%
2023/08/18	4	76.73	2	75.65	75.60	2	10,722	0.02%
2023/08/17	3	76.90	5	76.90	77.90	-2	10,905	-0.02%
2023/08/16	3	75.30	3	76.17	75.80	0	11,027	0.00%
2023/08/15	2	77.05	5	77.40	77.00	-3	11,274	-0.03%
2023/08/14	4	77.83	5	76.62	77.30	-1	11,375	-0.01%
2023/08/11	6	77.78	7	78.84	79.40	-1	11,597	-0.01%
2023/08/10	2	77.65	4	78.15	78.50	-2	11,751	-0.02%
2023/08/09	3	79.23	3.5	79.79	78.70	-0.5	11,868	0.00%
2023/08/08	4	81.40	0	0.00	79.40	4	11,911	0.03%
2023/08/07	1	81.10	2	80.45	81.10	-1	11,903	-0.01%
2023/08/02	12	79.43	2	79.10	79.40	10	11,881	0.08%
2023/08/01	1	81.20	6	81.20	81.00	-5	11,857	-0.04%
2023/07/31	5.5	80.23	2	79.90	80.00	3.5	11,825	0.03%
2023/07/28	16	82.79	10	83.84	82.30	6	11,760	0.05%
2023/07/27	4	81.33	3	82.13	82.30	1	11,589	0.01%
2023/07/26	3	82.20	12	82.02	81.00	-9	11,542	-0.08%
2023/07/25	5	79.76	5	79.84	79.70	0	11,456	0.00%
2023/07/24	3	78.90	1	79.10	79.80	2	11,409	0.02%
2023/07/21	29	83.12	15	82.96	81.00	14	11,333	0.12%
2023/07/20	8	84.71	7	84.54	84.70	1	11,152	0.01%
2023/07/19	2	81.10	3	81.93	80.50	-1	11,014	-0.01%
2023/07/18	1	81.10	21	81.79	80.60	-20	10,979	-0.18%
2023/07/14	9	90.22	8	90.95	88.50	1	10,927	0.01%
2023/07/13	5	90.72	7	90.80	89.50	-2	10,872	-0.02%
2023/07/12	6	92.80	12	92.81	91.60	-6	10,871	-0.06%
2023/07/11	7	97.96	6	99.58	95.80	1	10,890	0.01%
2023/07/10	3	98.37	4	99.80	96.90	-1	10,951	-0.01%
2023/07/07	35	100.78	36	99.31	98.00	-1	10,905	-0.01%
2023/07/06	11	101.48	10	102.00	101.00	1	10,761	0.01%
2023/07/05	18	109.69	15	111.03	105.50	3	10,654	0.03%
2023/07/04	3	111.00	1	109.00	109.00	2	10,551	0.02%
2023/07/03	2	113.00	2	111.00	112.00	0	10,500	0.00%
2023/06/29	2	111.25	2	112.00	113.00	0	10,417	0.00%
2023/06/28	9	110.72	10	111.40	111.50	-1	10,357	-0.01%
2023/06/27	15	108.27	17	109.21	108.50	-2	10,253	-0.02%
2023/06/26	6	111.17	8	112.25	112.00	-2	10,121	-0.02%
2023/06/21	30	113.78	28	114.57	112.00	2	10,035	0.02%
2023/06/20	15	115.73	13	115.12	114.00	2	9,827	0.02%
2023/06/19	3	113.50	8.1	113.76	113.00	-5.1	9,597	-0.05%
2023/06/16	19	113.03	15	113.90	110.00	4	9,395	0.04%
2023/06/15	7	112.00	9	113.39	114.50	-2	9,281	-0.02%
2023/06/14	50	113.81	51	113.55	113.00	-1	9,177	-0.01%
2023/06/13	64	113.66	66	112.17	111.50	-2	8,851	-0.02%
2023/06/12	35.1	112.21	29	112.55	110.00	6.1	8,499	0.07%
2023/06/09	46	114.29	45	116.46	116.50	1	8,329	0.01%
2023/06/08	47	122.89	38	122.28	119.50	9	7,981	0.11%
2023/06/07	71	122.35	68	122.82	123.00	3	7,613	0.04%
2023/06/06	30	112.97	34	114.31	118.00	-4	6,856	-0.06%
2023/06/05	19	107.66	13	108.12	107.50	6	6,603	0.09%
2023/06/02	11	105.00	11	105.14	109.50	0	6,400	0.00%
2023/06/01	10	103.95	3	103.00	102.00	7	6,089	0.11%
2023/05/31	7	94.54	12.1	97.99	99.10	-5.1	5,541	-0.09%
2023/05/30	19	90.25	20	90.00	90.10	-1	5,158	-0.02%
2023/05/29	10	89.77	6	90.13	90.00	4	4,980	0.08%
2023/05/26	11	92.10	47	92.79	87.90	-36	4,826	-0.75%
2023/05/25	74	90.82	79	89.92	95.30	-5	4,388	-0.11%
2023/05/24	8	84.43	7	84.89	86.70	1	3,504	0.03%
2023/05/23	4	71.13	5	76.54	78.90	-1	3,272	-0.03%
2023/05/22	9	71.33	7	71.84	71.80	2	3,207	0.06%
2023/05/19	9	67.60	11	69.27	70.20	-2	3,211	-0.06%
2023/05/18	4	67.63	5	67.66	67.90	-1	3,290	-0.03%
2023/05/17	24	67.37	25	67.11	67.90	-1	3,536	-0.03%
2023/05/16	17	66.39	17	66.59	66.80	0	3,334	0.00%
2023/05/15	3	65.67	2	63.45	63.50	1	3,127	0.03%
2023/05/12	0	0.00	2	62.45	62.90	-2	2,993	-0.07%
2023/05/11	6	62.80	7	61.81	61.70	-1	2,946	-0.03%
2023/05/05	3	62.40	3	62.30	62.30	0	2,979	0.00%
2023/04/27	1	61.50	1	62.00	61.90	0	3,005	0.00%
2023/04/26	2	61.90	4	61.25	61.90	-2	3,005	-0.07%
2023/04/25	3	62.63	2	63.65	61.00	1	3,013	0.03%
2023/04/24	4	62.80	5	63.12	62.60	-1	3,007	-0.03%
2023/04/21	3	63.30	3	63.03	62.50	0	3,013	0.00%
2023/04/20	3	64.60	1	65.00	64.00	2	3,006	0.07%
2023/04/19	30	67.00	3	67.13	65.90	27	2,989	0.90%
2023/04/18	3	65.70	0	0.00	64.50	3	2,947	0.10%
2023/04/17	2	67.00	1	65.90	65.90	1	2,948	0.03%
2023/04/14	2	66.90	1	66.40	66.40	1	2,918	0.03%
2023/04/13	2	66.50	4	66.05	66.00	-2	2,847	-0.07%
2023/04/12	0	0.00	1	63.50	63.50	-1	2,774	-0.04%
2023/04/11	1	63.70	0	0.00	63.30	1	2,804	0.04%
2023/04/10	0	0.00	2	63.45	63.80	-2	2,865	-0.07%