鳳凰 (5706)-富邦-北高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	75.90	1	76.10	75.90	0	1,496	0.00%
2024/05/06	0	0.00	1	77.50	77.50	-1	1,498	-0.07%
2024/05/03	0.2	78.30	0	0.00	78.60	0.2	1,486	0.01%
2024/05/02	0	0.00	1	79.50	80.00	-1	1,463	-0.07%
2024/04/30	1	76.90	1	77.40	77.70	0	1,405	0.00%
2024/04/29	6	80.50	6	81.35	79.00	0	1,375	0.00%
2024/04/26	2	77.85	2	78.55	79.70	0	1,233	0.00%
2024/04/25	11.1	79.51	8	79.00	78.50	3.1	1,139	0.27%
2024/04/24	1.4	74.13	3	75.60	76.30	-1.6	920	-0.17%
2024/04/23	2	72.65	2	75.35	73.10	0	828	0.00%
2024/04/19	0	0.00	0.1	70.30	69.40	-0.1	742	-0.01%
2024/04/16	1	68.20	0	0.00	68.40	1	752	0.13%
2024/04/15	1	71.60	0	0.00	71.60	1	746	0.13%
2024/04/11	8.2	74.16	7	73.11	74.10	1.2	727	0.16%
2024/04/10	0.2	69.20	0	0.00	69.10	0.2	587	0.03%
2024/04/03	0.5	67.60	0	0.00	67.70	0.5	659	0.08%
2024/04/02	0	0.00	3.1	68.54	68.60	-3.1	658	-0.47%
2024/04/01	0.3	69.00	0	0.00	68.90	0.3	661	0.05%
2024/03/29	0	0.00	0.2	68.50	68.40	-0.2	660	-0.03%
2024/03/26	1	68.50	0	0.00	67.50	1	654	0.15%
2024/03/20	0.1	66.61	0	0.00	67.80	0.1	661	0.01%
2024/03/18	1	66.40	0	0.00	66.40	1	664	0.15%
2024/03/15	0	68.00	0	0.00	67.60	0	677	0.00%
2024/03/12	0	0.00	1	67.40	68.00	-1	653	-0.15%
2024/03/11	0	0.00	1	64.00	64.20	-1	644	-0.16%
2024/03/05	0.1	62.90	0	0.00	63.50	0.1	669	0.01%
2024/02/21	1	62.12	0	0.00	62.70	1	1,435	0.07%
2024/02/20	1	63.00	1	64.00	62.80	0	1,698	0.00%
2024/02/16	0	63.70	1	63.70	63.70	-1	1,910	-0.05%
2024/02/15	0	0.00	3	64.50	64.50	-3	1,919	-0.16%
2024/02/02	0.1	68.90	0	0.00	68.40	0.1	1,963	0.01%
2024/01/31	0.1	68.50	0	0.00	68.40	0.1	1,993	0.00%
2024/01/26	5	68.36	2	68.50	67.60	3	2,145	0.14%
2024/01/23	0.1	67.60	0	0.00	67.50	0.1	2,302	0.00%
2024/01/16	3	67.50	3	69.03	67.40	0	2,417	0.00%
2024/01/08	6	74.90	3	75.20	74.60	3	2,382	0.13%
2023/12/29	14	74.09	15	73.96	73.50	-1	2,407	-0.04%
2023/12/18	0	71.20	0	0.00	70.80	0	2,373	0.00%
2023/12/12	0	73.19	0	0.00	72.10	0	2,379	0.00%
2023/12/07	1	76.18	1	75.60	75.00	0	2,412	0.00%
2023/12/06	0.1	75.80	0	0.00	75.40	0.1	2,414	0.00%
2023/12/05	1	74.00	0	0.00	73.90	1	2,396	0.04%
2023/12/01	2	74.45	0	0.00	74.30	2	2,389	0.08%
2023/11/29	1	74.20	0	0.00	73.90	1	2,376	0.04%
2023/11/24	29	76.01	27	76.81	75.10	2	2,338	0.09%
2023/11/22	14	82.19	12	83.29	78.50	2	2,199	0.09%
2023/11/21	1	76.30	3	77.17	78.50	-2	2,154	-0.09%
2023/11/20	18	77.50	15	77.43	76.50	3	2,078	0.14%
2023/11/17	52.3	78.01	53	78.65	82.60	-0.7	1,878	-0.04%
2023/11/16	4	74.70	7	71.61	75.10	-3	1,634	-0.18%
2023/11/14	1	68.10	0	0.00	67.90	1	1,440	0.07%
2023/11/07	2.2	69.00	5	69.56	69.10	-2.8	1,529	-0.18%
2023/11/06	3.3	70.59	3	69.53	69.50	0.3	1,509	0.02%
2023/11/03	1	67.50	0	0.00	67.80	1	1,443	0.07%
2023/11/02	6	68.42	3	67.80	68.90	3	1,472	0.20%
2023/11/01	1	68.10	1	67.40	68.80	0	1,456	0.00%
2023/10/30	3	66.00	3	66.23	65.60	0	1,380	0.00%
2023/10/24	0	0.00	4	64.40	64.70	-4	1,613	-0.25%
2023/10/13	14	65.10	14	65.68	63.60	0	2,203	0.00%
2023/10/06	2	65.40	0	0.00	65.30	2	2,303	0.09%
2023/10/05	0	0.00	1	65.80	65.40	-1	2,363	-0.04%
2023/09/15	0.3	68.90	0	0.00	68.60	0.3	3,647	0.01%
2023/09/07	0.2	69.60	0	0.00	68.80	0.2	5,014	0.00%
2023/09/06	1.2	70.32	0	0.00	69.90	1.2	5,199	0.02%
2023/09/04	1	70.90	0	0.00	71.00	1	6,177	0.02%
2023/08/31	0.2	72.10	0	0.00	72.10	0.2	7,232	0.00%
2023/08/29	20	73.60	20	73.05	74.00	0	7,747	0.00%
2023/08/28	7.3	74.30	5	75.40	71.50	2.3	8,316	0.03%
2023/08/25	9.7	76.92	10	77.80	76.90	-0.3	8,681	0.00%
2023/08/18	0	0.00	2	75.90	75.60	-2	10,722	-0.02%
2023/08/17	2	78.00	0	0.00	77.90	2	10,905	0.02%
2023/08/14	0	0.00	2	75.90	77.30	-2	11,375	-0.02%
2023/08/11	2	80.60	3	78.40	79.40	-1	11,597	-0.01%
2023/08/09	1.5	78.93	0	0.00	78.70	1.5	11,868	0.01%
2023/08/08	1	81.10	1	82.70	79.40	0	11,911	0.00%
2023/08/01	3	80.67	0	0.00	81.00	3	11,857	0.03%
2023/07/31	7	80.31	12	80.08	80.00	-5	11,825	-0.04%
2023/07/28	8	83.34	5	82.54	82.30	3	11,760	0.03%
2023/07/27	3	81.70	4	82.28	82.30	-1	11,589	-0.01%
2023/07/26	10.1	81.69	11	81.75	81.00	-0.9	11,542	-0.01%
2023/07/25	3	80.27	1	79.60	79.70	2	11,456	0.02%
2023/07/24	1	78.60	0	0.00	79.80	1	11,409	0.01%
2023/07/21	16	83.20	13	83.62	81.00	3	11,333	0.03%
2023/07/20	9	83.99	8	85.14	84.70	1	11,152	0.01%
2023/07/19	1	81.90	1	81.00	80.50	0	11,014	0.00%
2023/07/18	0	0.00	1	83.00	80.60	-1	10,979	-0.01%
2023/07/17	5	86.10	6	86.65	84.80	-1	10,933	-0.01%
2023/07/14	6	89.87	5	89.62	88.50	1	10,927	0.01%
2023/07/13	3.5	90.79	4	90.68	89.50	-0.5	10,872	0.00%
2023/07/12	1	93.00	1	91.70	91.60	0	10,871	0.00%
2023/07/11	2	96.00	1	96.90	95.80	1	10,890	0.01%
2023/07/10	0	0.00	1	99.70	96.90	-1	10,951	-0.01%
2023/07/07	10	100.35	10	100.13	98.00	0	10,905	0.00%
2023/07/06	2	100.75	0	0.00	101.00	2	10,761	0.02%
2023/07/05	2.1	110.61	2	107.00	105.50	0.1	10,654	0.00%
2023/07/04	1	108.00	4.4	109.64	109.00	-3.4	10,551	-0.03%
2023/07/03	1.4	112.79	5	112.60	112.00	-3.6	10,500	-0.03%
2023/06/30	0	0.00	4	111.50	111.50	-4	10,439	-0.04%
2023/06/29	2	111.75	3	112.17	113.00	-1	10,417	-0.01%
2023/06/28	24.1	111.31	18	110.64	111.50	6.1	10,357	0.06%
2023/06/27	5	111.00	5	108.10	108.50	0	10,253	0.00%
2023/06/26	5	111.70	1	112.50	112.00	4	10,121	0.04%
2023/06/21	9	115.44	9	116.06	112.00	0	10,035	0.00%
2023/06/20	6	116.67	2	115.75	114.00	4	9,827	0.04%
2023/06/19	15.4	114.32	16	114.09	113.00	-0.6	9,597	-0.01%
2023/06/16	7	112.93	8	114.25	110.00	-1	9,395	-0.01%
2023/06/15	5	112.60	4	112.63	114.50	1	9,281	0.01%
2023/06/14	11	114.41	8	112.88	113.00	3	9,177	0.03%
2023/06/13	9	115.61	7	114.00	111.50	2	8,851	0.02%
2023/06/12	10	113.45	7	112.14	110.00	3	8,499	0.04%
2023/06/09	85.2	117.17	76	118.89	116.50	9.2	8,329	0.11%
2023/06/08	145.2	122.80	153	122.48	119.50	-7.8	7,981	-0.10%	大買/大賣/
2023/06/07	46	123.14	44	123.41	123.00	2	7,613	0.03%
2023/06/06	7	112.50	11.8	113.97	118.00	-4.8	6,856	-0.07%
2023/06/05	10.5	108.31	21	109.14	107.50	-10.5	6,603	-0.16%
2023/06/02	28	104.75	26	103.79	109.50	2	6,400	0.03%
2023/06/01	51.5	102.32	51	103.47	102.00	0.5	6,089	0.01%
2023/05/31	14	96.14	14	96.21	99.10	0	5,541	0.00%
2023/05/30	20	90.71	20.1	90.43	90.10	-0.1	5,158	0.00%
2023/05/29	22	89.91	29	89.63	90.00	-7	4,980	-0.14%
2023/05/26	121	93.27	132.1	92.76	87.90	-11.1	4,826	-0.23%	大買/大賣/
2023/05/25	98.1	88.21	133	88.67	95.30	-34.9	4,388	-0.80%	大賣/
2023/05/24	143	83.62	145.4	84.07	86.70	-2.4	3,504	-0.07%	大買/大賣/
2023/05/23	16	77.32	21	73.94	78.90	-5	3,272	-0.15%
2023/05/22	44	71.43	38.2	71.33	71.80	5.8	3,207	0.18%
2023/05/19	52.2	71.26	9	70.20	70.20	43.2	3,211	1.34%
2023/05/18	14.7	67.90	3	68.17	67.90	11.7	3,290	0.35%
2023/05/17	18	67.23	18.1	67.24	67.90	-0.1	3,536	0.00%
2023/05/16	29	66.13	32	65.84	66.80	-3	3,334	-0.09%
2023/05/15	14.1	64.23	14	65.19	63.50	0.1	3,127	0.00%
2023/05/12	14	62.71	13	61.37	62.90	1	2,993	0.03%
2023/05/11	2	61.70	9	62.97	61.70	-7	2,946	-0.24%
2023/05/09	1	60.10	5	60.80	60.00	-4	2,910	-0.14%
2023/05/08	0	0.00	1	63.30	61.60	-1	2,937	-0.03%
2023/05/05	3	62.40	3	62.70	62.30	0	2,979	0.00%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/27	6	61.62	0	0.00	61.90	6	3,005	0.20%
2023/04/21	5	63.00	1	62.90	62.50	4	3,013	0.13%
2023/04/20	1	64.60	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	1	66.90	65.90	-1	2,989	-0.03%
2023/04/18	1	65.20	0	0.00	64.50	1	2,947	0.03%
2023/04/17	4	68.33	1	67.90	65.90	3	2,948	0.10%
2023/04/14	1	67.80	14	67.19	66.40	-13	2,918	-0.45%
2023/04/13	0	0.00	1	67.00	66.00	-1	2,847	-0.04%