鳳凰 (5706)-富邦-新店券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,798張
產業
上市觀光類股▼1.45%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	46	80.03	33.2	80.68	77.10	12.8	2,019	0.63%
2024/05/17	13	80.27	21	80.83	80.00	-8	1,826	-0.44%
2024/05/16	41	81.30	43	81.56	81.70	-2	1,783	-0.11%
2024/05/15	1	78.90	2	79.80	79.80	-1	1,656	-0.06%
2024/05/14	15	80.21	9.2	79.98	78.80	5.8	1,642	0.35%
2024/05/13	2	78.25	13	78.40	78.40	-11	1,556	-0.71%
2024/05/10	1.2	76.40	10	76.50	78.10	-8.9	1,534	-0.58%
2024/05/08	1	75.90	0	0.00	75.60	1	1,502	0.07%
2024/05/07	15	76.23	14	76.13	75.90	1	1,496	0.07%
2024/05/06	3	77.90	0	0.00	77.50	3	1,498	0.20%
2024/05/02	27.3	79.90	18	79.55	80.00	9.3	1,463	0.63%
2024/04/30	38	77.00	37	77.20	77.70	1	1,405	0.07%
2024/04/29	35	81.86	50	81.14	79.00	-15	1,375	-1.09%
2024/04/26	24	78.38	28.4	79.66	79.70	-4.4	1,233	-0.36%
2024/04/25	97	79.34	78	79.67	78.50	19	1,139	1.67%
2024/04/24	51	75.64	37	76.00	76.30	14	920	1.52%
2024/04/23	10	74.59	12.2	74.84	73.10	-2.2	828	-0.27%
2024/04/22	18	71.28	18	71.06	71.30	0	732	0.00%
2024/04/16	0	0.00	1	68.40	68.40	-1	752	-0.13%
2024/04/15	2	72.65	0	0.00	71.60	2	746	0.27%
2024/04/12	5	73.68	7	73.07	73.10	-2	754	-0.27%
2024/04/11	17	73.76	18	74.54	74.10	-1	727	-0.14%
2024/04/08	1	67.90	0	0.00	67.70	1	601	0.17%
2024/04/01	0	69.40	0	0.00	68.90	0	661	0.00%
2024/03/29	0.5	68.60	0	0.00	68.40	0.5	660	0.08%
2024/03/28	0	0.00	2	69.10	69.10	-2	660	-0.30%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/22	0	0.00	1	68.60	68.40	-1	662	-0.15%
2024/03/20	0	0.00	2	67.85	67.80	-2	661	-0.30%
2024/03/15	4	69.10	5	68.06	67.60	-1	677	-0.15%
2024/03/14	0	0.00	1	67.10	67.00	-1	643	-0.16%
2024/03/13	1	67.00	3	67.23	67.20	-2	648	-0.31%
2024/03/12	0	0.00	7	67.50	68.00	-7	653	-1.07%
2024/03/11	0	0.00	2	63.80	64.20	-2	644	-0.31%
2024/03/08	2	60.80	10	62.51	60.80	-8	635	-1.26%
2024/03/06	0.1	63.00	0	0.00	62.30	0.1	650	0.02%
2024/03/05	1.1	62.38	1	63.00	63.50	0.1	669	0.01%
2024/03/04	2	62.35	0	0.00	62.10	2	675	0.30%
2024/02/29	0	61.70	0	0.00	61.70	0	733	0.00%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/26	0	0.00	5	61.84	61.80	-5	961	-0.52%
2024/02/23	0	61.90	0	0.00	61.50	0	1,132	0.00%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/21	1	62.80	0	0.00	62.70	1	1,435	0.07%
2024/02/20	4.2	62.85	0	0.00	62.80	4.2	1,698	0.24%
2024/02/19	0	0.00	11	64.00	63.70	-11	1,899	-0.58%
2024/02/16	4	63.78	10	63.67	63.70	-6	1,910	-0.31%
2024/02/15	1	63.80	1	64.50	64.50	0	1,919	0.00%
2024/02/01	1	68.40	0	0.00	68.90	1	1,973	0.05%
2024/01/29	4	69.25	3	69.07	68.90	1	2,134	0.05%
2024/01/26	16	68.79	16	67.60	67.60	0	2,145	0.00%
2024/01/24	1	68.40	0	0.00	68.50	1	2,274	0.04%
2024/01/23	1	67.20	0	0.00	67.50	1	2,302	0.04%
2024/01/22	2	67.75	0	0.00	67.90	2	2,313	0.09%
2024/01/18	1	68.10	0	0.00	67.50	1	2,361	0.04%
2024/01/16	4	68.25	1	68.00	67.40	3	2,417	0.12%
2024/01/15	4	70.38	2	70.40	70.40	2	2,411	0.08%
2024/01/12	1	73.40	0	0.00	74.10	1	2,380	0.04%
2024/01/11	2	71.90	1	71.80	72.20	1	2,377	0.04%
2024/01/10	1	71.80	1	72.80	72.80	0	2,377	0.00%
2024/01/08	0	0.00	0	75.00	74.60	0	2,382	0.00%
2024/01/05	0	0.00	10	75.00	74.00	-10	2,424	-0.41%
2024/01/03	1	73.50	0	0.00	73.70	1	2,413	0.04%
2024/01/02	1	71.80	4	73.30	74.00	-3	2,405	-0.12%
2023/12/29	9	73.67	14	73.37	73.50	-5	2,407	-0.21%
2023/12/25	0	0.00	3	71.33	71.00	-3	2,366	-0.13%
2023/12/21	0	0.00	1	71.30	71.20	-1	2,373	-0.04%
2023/12/20	18	71.86	20	71.90	71.80	-2	2,375	-0.08%
2023/12/19	1	69.80	0	0.00	70.20	1	2,371	0.04%
2023/12/18	2	70.95	1	71.00	70.80	1	2,373	0.04%
2023/12/15	2	71.50	1	71.50	71.40	1	2,377	0.04%
2023/12/14	3	71.93	2	72.00	71.60	1	2,375	0.04%
2023/12/13	10	72.00	2	72.65	72.40	8	2,373	0.34%
2023/12/12	3	72.03	1	72.10	72.10	2	2,379	0.08%
2023/12/11	0	74.57	3.5	74.46	73.90	-3.5	2,375	-0.15%
2023/12/08	0	74.80	0	74.90	74.40	0	2,411	0.00%
2023/12/07	0.1	75.40	0	0.00	75.00	0.1	2,412	0.00%
2023/12/06	1	75.70	1	75.60	75.40	0	2,414	0.00%
2023/12/05	0.1	74.64	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0	75.30	2	75.05	75.10	-2	2,396	-0.08%
2023/12/01	1.3	74.59	0	0.00	74.30	1.3	2,389	0.05%
2023/11/30	0.2	74.95	0	0.00	74.30	0.2	2,386	0.01%
2023/11/29	1	75.08	15	74.41	73.90	-14	2,376	-0.59%
2023/11/28	10	74.50	3	74.20	74.80	7	2,371	0.30%
2023/11/27	5	73.40	5	74.14	73.00	0	2,368	0.00%
2023/11/24	20.2	76.22	9	76.28	75.10	11.1	2,338	0.48%
2023/11/22	15	81.71	15	81.09	78.50	0	2,199	0.00%
2023/11/21	10	77.20	5.1	76.42	78.50	4.9	2,154	0.23%
2023/11/20	47	77.42	47	77.42	76.50	0	2,078	0.00%
2023/11/17	44	79.81	49	80.01	82.60	-5	1,878	-0.27%
2023/11/16	80	72.81	74	73.27	75.10	6	1,634	0.37%
2023/11/15	13	68.50	14	68.62	69.10	-1	1,434	-0.07%
2023/11/14	3	67.97	2	69.10	67.90	1	1,440	0.07%
2023/11/13	3	69.27	3	68.37	69.50	0	1,458	0.00%
2023/11/10	4	68.40	2	68.25	68.80	2	1,446	0.14%
2023/11/09	2	67.80	0	0.00	67.30	2	1,446	0.14%
2023/11/08	4.2	67.83	8	69.00	68.70	-3.8	1,484	-0.26%
2023/11/07	6	70.75	23	69.85	69.10	-17	1,529	-1.11%
2023/11/06	59	69.92	74.1	69.42	69.50	-15.1	1,509	-1.00%
2023/11/03	8	67.35	37	68.35	67.80	-29	1,443	-2.01%
2023/11/02	8	68.79	40	68.82	68.90	-32	1,472	-2.17%
2023/11/01	91	68.14	54	68.61	68.80	37	1,456	2.54%
2023/10/31	49	66.84	19	66.68	66.60	30	1,380	2.17%
2023/10/30	1	67.00	2	65.60	65.60	-1	1,380	-0.07%
2023/10/27	14	65.94	1	66.00	66.40	13	1,404	0.93%
2023/10/26	1	66.90	2	66.55	64.90	-1	1,455	-0.07%
2023/10/25	2	64.70	10	66.01	66.60	-8	1,593	-0.50%
2023/10/24	69.4	62.17	49	62.41	64.70	20.4	1,613	1.26%
2023/10/23	1	60.70	0	0.00	60.90	1	1,677	0.06%
2023/10/19	2	60.30	3	60.83	61.00	-1	1,795	-0.06%
2023/10/18	0	0.00	13	61.52	60.30	-13	1,978	-0.66%
2023/10/17	3	61.80	1	61.60	62.00	2	2,111	0.09%
2023/10/16	0.1	62.30	4	63.00	62.10	-3.9	2,152	-0.18%
2023/10/13	58	65.02	29	66.00	63.60	29	2,203	1.32%
2023/10/11	1	63.40	2	64.45	63.00	-1	2,265	-0.04%
2023/10/06	0	0.00	2	65.30	65.30	-2	2,303	-0.09%
2023/10/05	14.1	65.83	15	65.81	65.40	-1	2,363	-0.04%
2023/10/04	0	0.00	10	64.10	63.80	-10	2,401	-0.42%
2023/10/03	2	65.40	0	0.00	64.60	2	2,443	0.08%
2023/10/02	2	66.00	1	66.30	66.50	1	2,587	0.04%
2023/09/27	10	66.39	0	0.00	65.20	10	2,802	0.36%
2023/09/26	0	0.00	2	66.40	65.50	-2	2,856	-0.07%
2023/09/22	3	64.93	0	0.00	65.70	3	2,964	0.10%
2023/09/21	0	0.00	2	65.15	65.50	-2	3,055	-0.07%
2023/09/18	2	68.50	0	0.00	68.10	2	3,433	0.06%
2023/09/15	0	0.00	6	70.40	68.60	-6	3,647	-0.16%
2023/09/14	1	69.80	6	70.07	70.00	-5	3,887	-0.13%
2023/09/13	65	69.50	46.1	69.64	69.00	18.9	4,095	0.46%
2023/09/12	1	67.20	6	67.23	67.20	-5	4,182	-0.12%
2023/09/11	1	67.80	2	68.25	67.80	-1	4,303	-0.02%
2023/09/08	2	68.80	0	0.00	68.50	2	4,651	0.04%
2023/09/07	1	69.20	1	68.80	68.80	0	5,014	0.00%
2023/09/05	1	70.70	1	70.60	70.70	0	5,585	0.00%
2023/09/01	2	72.10	1	73.20	71.90	1	6,958	0.01%
2023/08/31	2	72.20	0	0.00	72.10	2	7,232	0.03%
2023/08/29	8	73.51	10	72.98	74.00	-2	7,747	-0.03%
2023/08/28	3	71.93	6	74.40	71.50	-3	8,316	-0.04%
2023/08/25	71	77.55	66	77.90	76.90	5	8,681	0.06%
2023/08/24	0	0.00	22	74.40	74.10	-22	8,756	-0.25%
2023/08/23	4	75.03	11	74.74	74.30	-7	8,955	-0.08%
2023/08/22	1	73.20	17	73.38	73.40	-16	9,491	-0.17%
2023/08/21	0	0.00	6	75.13	75.10	-6	10,437	-0.06%
2023/08/18	4	76.20	22	75.95	75.60	-18	10,722	-0.17%
2023/08/17	10	78.10	13	78.15	77.90	-3	10,905	-0.03%
2023/08/15	19	76.70	10	77.14	77.00	9	11,274	0.08%
2023/08/14	11	77.40	10	77.62	77.30	1	11,375	0.01%
2023/08/11	23	77.46	25	76.98	79.40	-2	11,597	-0.02%
2023/08/10	0	0.00	7	77.70	78.50	-7	11,751	-0.06%
2023/08/09	1	78.90	0	0.00	78.70	1	11,868	0.01%
2023/08/08	21	81.66	18	80.85	79.40	3	11,911	0.03%
2023/08/07	0	0.00	2	80.50	81.10	-2	11,903	-0.02%
2023/08/04	14	80.64	12	79.65	79.80	2	11,889	0.02%
2023/08/02	1	79.70	0	0.00	79.40	1	11,881	0.01%
2023/08/01	6	81.57	2	80.80	81.00	4	11,857	0.03%
2023/07/31	1	78.80	18	80.59	80.00	-17	11,825	-0.14%
2023/07/28	36	84.07	33	83.98	82.30	3	11,760	0.03%
2023/07/27	7	81.94	4	82.20	82.30	3	11,589	0.03%
2023/07/26	23	82.58	19.1	82.76	81.00	3.9	11,542	0.03%
2023/07/25	1	79.70	1	81.40	79.70	0	11,456	0.00%
2023/07/24	1	79.40	1	78.90	79.80	0	11,409	0.00%
2023/07/21	29	84.37	20	83.94	81.00	9	11,333	0.08%
2023/07/20	57	84.45	52	85.33	84.70	5	11,152	0.04%
2023/07/19	3	81.40	4	81.15	80.50	-1	11,014	-0.01%
2023/07/18	0	0.00	1.1	81.91	80.60	-1.1	10,979	-0.01%
2023/07/17	16	86.59	8	87.09	84.80	8	10,933	0.07%
2023/07/14	17.1	90.24	17	90.69	88.50	0.1	10,927	0.00%
2023/07/13	19.2	90.89	10	90.98	89.50	9.2	10,872	0.08%
2023/07/12	21	93.97	20	93.81	91.60	1	10,871	0.01%
2023/07/11	6	97.27	6	97.02	95.80	0	10,890	0.00%
2023/07/10	13	98.62	24	98.99	96.90	-11	10,951	-0.10%
2023/07/07	72.6	99.31	64	99.95	98.00	8.6	10,905	0.08%
2023/07/06	15.3	101.21	8	101.00	101.00	7.3	10,761	0.07%
2023/07/05	12.1	108.07	7.2	108.27	105.50	4.8	10,654	0.05%
2023/07/04	2	109.75	1.3	109.79	109.00	0.7	10,551	0.01%
2023/07/03	2	114.00	6	113.17	112.00	-4	10,500	-0.04%
2023/06/30	2	111.25	3	111.17	111.50	-1	10,439	-0.01%
2023/06/29	1	112.00	10	112.30	113.00	-9	10,417	-0.09%
2023/06/28	9	111.28	10	112.20	111.50	-1	10,357	-0.01%
2023/06/27	6	110.00	9.1	108.34	108.50	-3.1	10,253	-0.03%
2023/06/26	6	111.08	4	112.25	112.00	2	10,121	0.02%
2023/06/21	16	114.75	21.1	115.03	112.00	-5.1	10,035	-0.05%
2023/06/20	28	115.70	34	115.29	114.00	-6	9,827	-0.06%
2023/06/19	31	114.95	29.2	114.09	113.00	1.8	9,597	0.02%
2023/06/16	5	111.10	5.5	112.96	110.00	-0.5	9,395	-0.01%
2023/06/15	7	111.93	5	112.40	114.50	2	9,281	0.02%
2023/06/14	18	114.25	10	114.55	113.00	8	9,177	0.09%
2023/06/13	30	112.17	23.2	112.89	111.50	6.8	8,851	0.08%
2023/06/12	15.2	111.37	5	112.00	110.00	10.2	8,499	0.12%
2023/06/09	20.2	114.01	12	114.96	116.50	8.2	8,329	0.10%
2023/06/08	66.2	124.56	64	125.56	119.50	2.2	7,981	0.03%
2023/06/07	55	123.44	81	123.50	123.00	-26	7,613	-0.34%
2023/06/06	23	113.07	26.9	115.23	118.00	-3.9	6,856	-0.06%
2023/06/05	7.2	108.88	3	110.50	107.50	4.2	6,603	0.06%
2023/06/02	18	106.17	24	105.94	109.50	-6	6,400	-0.09%
2023/06/01	17	103.59	42.3	104.10	102.00	-25.3	6,089	-0.42%
2023/05/31	29	95.28	40.6	96.64	99.10	-11.6	5,541	-0.21%
2023/05/30	38	90.45	41	91.41	90.10	-3	5,158	-0.06%
2023/05/29	34	89.74	47	90.00	90.00	-13	4,980	-0.26%
2023/05/26	124	92.23	80.6	92.23	87.90	43.4	4,826	0.90%	大買/
2023/05/25	90	88.73	148.1	90.27	95.30	-58.1	4,388	-1.32%	大賣/
2023/05/24	40	83.47	128	85.96	86.70	-88	3,504	-2.51%	大賣/
2023/05/23	33	73.36	48	74.53	78.90	-15	3,272	-0.46%
2023/05/22	55	71.49	39	71.67	71.80	16	3,207	0.50%
2023/05/19	29	69.93	16	71.26	70.20	13	3,211	0.40%
2023/05/18	111	67.45	60	67.40	67.90	51	3,290	1.55%	大買/
2023/05/17	31	67.00	37	67.11	67.90	-6	3,536	-0.17%
2023/05/16	19	66.12	47.5	65.88	66.80	-28.5	3,334	-0.85%
2023/05/15	47	66.17	25	66.38	63.50	22	3,127	0.70%
2023/05/12	6	62.40	7	62.26	62.90	-1	2,993	-0.03%
2023/05/11	27	62.60	26	62.84	61.70	1	2,946	0.03%
2023/05/10	0	0.00	1	60.40	61.60	-1	2,904	-0.03%
2023/05/09	3	60.20	3	60.57	60.00	0	2,910	0.00%
2023/05/08	2	61.90	0	0.00	61.60	2	2,937	0.07%
2023/05/05	0	0.00	1	62.70	62.30	-1	2,979	-0.03%
2023/05/04	2	62.40	2	62.30	62.30	0	2,987	0.00%
2023/05/03	1	61.80	0	0.00	61.80	1	3,002	0.03%
2023/04/27	0	0.00	1	61.40	61.90	-1	3,005	-0.03%
2023/04/26	2	60.50	0	0.00	61.90	2	3,005	0.07%
2023/04/24	0	0.00	1	63.30	62.60	-1	3,007	-0.03%
2023/04/21	7	62.56	1	62.50	62.50	6	3,013	0.20%
2023/04/20	1	64.40	0	0.00	64.00	1	3,006	0.03%
2023/04/19	2	66.30	1	67.00	65.90	1	2,989	0.03%
2023/04/17	10	67.31	3	67.23	65.90	7	2,948	0.24%
2023/04/14	0	0.00	2	66.60	66.40	-2	2,918	-0.07%
2023/04/13	19	65.78	18	66.54	66.00	1	2,847	0.04%
2023/04/11	1	63.30	1	64.20	63.30	0	2,804	0.00%
2023/04/06	2	63.30	1	63.30	63.00	1	2,992	0.03%
2023/03/30	1	64.00	1	63.90	64.00	0	3,022	0.00%
2023/03/29	5	64.38	3	64.57	65.00	2	3,034	0.07%
2023/03/28	16	65.25	17	65.32	63.40	-1	3,025	-0.03%
2023/03/27	0	0.00	1	64.50	63.80	-1	3,022	-0.03%
2023/03/23	0	0.00	1	65.00	64.30	-1	3,602	-0.03%
2023/03/22	1	64.20	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	0.00	1	63.40	63.60	-1	3,599	-0.03%
2023/03/17	1	59.30	0	0.00	61.20	1	3,601	0.03%
2023/03/16	0	0.00	1	60.00	59.20	-1	3,583	-0.03%
2023/03/15	1	63.00	0	0.00	62.40	1	3,557	0.03%
2023/03/14	17	63.39	16	63.31	62.50	1	3,552	0.03%
2023/03/13	3	63.87	2	63.90	63.90	1	3,539	0.03%
2023/03/10	12	67.13	9	68.88	65.40	3	3,509	0.09%
2023/03/09	0	0.00	1	69.90	69.80	-1	3,310	-0.03%
2023/03/08	5	67.80	1	67.80	67.60	4	3,307	0.12%
2023/03/06	2	67.90	0.3	68.00	67.80	1.7	3,319	0.05%
2023/03/03	2	68.00	0	0.00	67.90	2	3,306	0.06%
2023/03/02	5	70.26	16	69.64	69.00	-11	3,257	-0.34%
2023/03/01	9	70.29	8	70.10	70.00	1	3,216	0.03%
2023/02/24	10	70.10	31	71.07	71.20	-21	3,199	-0.66%
2023/02/23	6	70.98	17	70.69	70.90	-11	3,153	-0.35%
2023/02/22	16.8	69.59	13.1	69.90	68.80	3.7	3,097	0.12%
2023/02/21	12	67.72	12	68.58	68.80	0	3,029	0.00%
2023/02/20	22	69.57	17	68.68	68.60	5	2,971	0.17%
2023/02/17	32	71.01	11	71.49	71.90	21	2,839	0.74%
2023/02/16	60	70.40	48	70.32	71.80	12	2,687	0.45%
2023/02/15	35	67.86	43	67.57	68.80	-8	2,351	-0.34%
2023/02/14	0	0.00	2	63.40	64.40	-2	1,982	-0.10%
2023/02/13	0	0.00	1	61.20	61.80	-1	1,919	-0.05%
2023/02/09	1	62.90	2	62.65	62.20	-1	1,923	-0.05%
2023/02/07	0	0.00	1	62.60	63.00	-1	1,912	-0.05%
2023/02/06	3	62.57	4	62.73	62.60	-1	1,910	-0.05%
2023/02/03	7	62.21	3	63.30	61.20	4	1,885	0.21%
2023/02/02	1	62.30	0	0.00	61.40	1	1,844	0.05%
2023/01/31	0.2	59.90	0	0.00	60.30	0.2	1,844	0.01%
2023/01/13	0	0.00	1	59.80	59.00	-1	1,916	-0.05%
2023/01/11	2	61.50	2	61.85	60.90	0	1,946	0.00%
2023/01/10	10	62.00	15.1	61.69	61.60	-5.1	1,968	-0.26%
2023/01/09	0	0.00	1	61.50	61.60	-1	2,018	-0.05%
2023/01/06	0	0.00	2	61.35	61.30	-2	2,120	-0.09%
2023/01/05	0	0.00	0	62.40	61.20	0	2,165	0.00%
2023/01/04	1	62.20	4	62.15	61.90	-3	2,163	-0.14%
2023/01/03	1	61.70	4	61.50	61.90	-3	2,167	-0.14%
2022/12/30	10	62.29	10	62.25	61.40	0	2,230	0.00%
2022/12/29	1	58.90	7	59.39	61.80	-6	2,205	-0.27%
2022/12/28	18	60.88	17	61.02	61.00	1	2,187	0.05%
2022/12/27	32	63.53	24	62.68	60.70	8	2,143	0.37%
2022/12/26	11	62.37	11	62.14	60.30	0	2,064	0.00%
2022/12/22	1	62.50	1	61.10	61.40	0	2,150	0.00%
2022/12/21	2	59.40	1	59.40	60.50	1	2,168	0.05%
2022/12/20	1	59.00	0	0.00	57.90	1	2,218	0.05%
2022/12/19	2	59.35	1	60.50	58.50	1	2,292	0.04%
2022/12/16	96	65.43	89	66.03	60.10	7	2,435	0.29%
2022/12/15	30	61.42	31	61.96	64.70	-1	2,212	-0.05%
2022/12/13	0	0.00	8	58.60	58.20	-8	2,273	-0.35%
2022/12/12	9	57.79	1	57.90	57.80	8	2,351	0.34%
2022/12/09	13	58.92	12	58.62	57.50	1	2,504	0.04%
2022/12/01	4	58.28	4	58.08	58.50	0	2,605	0.00%
2022/11/30	0	0.00	1	57.20	57.50	-1	2,647	-0.04%
2022/11/29	2	55.85	3	55.70	56.30	-1	2,628	-0.04%
2022/11/22	5	52.80	5	52.90	52.00	0	2,959	0.00%
2022/11/21	1	52.60	0	0.00	52.50	1	3,049	0.03%
2022/11/18	38	56.27	38	56.67	53.40	0	3,042	0.00%
2022/11/15	0	0.00	1	52.40	52.70	-1	2,991	-0.03%
2022/11/11	0.2	51.30	0	0.00	51.40	0.2	2,998	0.01%
2022/10/31	8	45.73	7	45.77	45.85	1	3,001	0.03%
2022/10/28	0	0.00	2	46.00	45.60	-2	3,013	-0.07%
2022/10/27	0	0.00	1	46.75	46.75	-1	3,021	-0.03%
2022/10/26	10	45.45	10	45.71	45.40	0	3,024	0.00%
2022/10/24	0	0.00	1	46.10	46.60	-1	3,022	-0.03%
2022/10/21	14	46.02	5	46.25	44.70	9	3,012	0.30%
2022/10/19	0	0.00	2	49.05	47.60	-2	3,103	-0.06%
2022/10/17	0.3	48.50	1	48.35	49.25	-0.7	3,120	-0.02%
2022/10/14	54.1	51.24	47	51.42	50.40	7.1	3,130	0.23%
2022/10/13	5	52.80	6	53.45	52.20	-1	3,209	-0.03%
2022/10/12	0	0.00	1	57.70	58.00	-1	3,541	-0.03%
2022/10/11	10	58.05	9.1	57.77	57.20	0.9	3,609	0.02%
2022/10/07	40	59.43	34	59.59	58.60	6	3,604	0.17%
2022/10/06	9	57.33	9	57.52	57.90	0	3,550	0.00%
2022/10/05	14	58.13	14	58.04	57.30	0	3,565	0.00%
2022/10/03	5	57.92	5	58.42	57.90	0	3,583	0.00%
2022/09/30	41	57.32	41	57.34	58.00	0	3,573	0.00%
2022/09/29	3	56.53	1	56.90	56.40	2	3,521	0.06%
2022/09/28	9	56.38	9	56.42	55.00	0	3,508	0.00%
2022/09/27	16.5	59.14	8	59.15	59.60	8.5	3,500	0.24%
2022/09/26	17	65.23	16	65.48	62.00	1	3,503	0.03%
2022/09/23	43	67.34	41.3	68.17	65.40	1.7	3,468	0.05%
2022/09/22	107.3	69.52	101.3	69.76	67.90	6.1	3,298	0.18%	大買/大賣/
2022/09/21	11	66.95	11	67.21	67.50	0	3,046	0.00%
2022/09/20	32	66.58	37	66.59	67.00	-5	2,982	-0.17%
2022/09/19	66	65.47	64	65.52	65.00	2	2,916	0.07%
2022/09/16	46	66.72	47	66.62	66.60	-1	2,865	-0.03%
2022/09/15	0	0.00	12	66.20	64.00	-12	2,746	-0.44%
2022/09/14	23	64.95	12	64.57	65.40	11	2,752	0.40%
2022/09/13	6	64.27	8	64.31	64.80	-2	2,774	-0.07%
2022/09/12	0	0.00	1	63.40	63.50	-1	2,797	-0.04%
2022/09/08	0	0.00	2.3	62.00	62.00	-2.3	2,866	-0.08%
2022/09/07	1	61.10	10	61.00	60.90	-9	2,898	-0.31%
2022/09/06	48	63.01	38.1	63.52	61.40	9.9	2,930	0.34%
2022/09/05	1	61.60	1.1	62.06	61.30	-0.1	2,946	0.00%
2022/09/01	8	64.88	8	63.89	63.50	0	3,215	0.00%
2022/08/31	27	66.06	34	65.48	64.60	-7	3,315	-0.21%
2022/08/30	4	64.50	9	64.12	64.00	-5	3,468	-0.14%
2022/08/29	71	66.69	64	67.20	63.80	7	3,661	0.19%
2022/08/26	16	65.23	18	66.09	66.30	-2	3,950	-0.05%
2022/08/25	2	60.80	2	60.50	60.30	0	4,436	0.00%
2022/08/23	3	60.47	0	0.00	61.00	3	5,142	0.06%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/16	8	61.04	10	61.23	60.20	-2	5,449	-0.04%
2022/08/11	0	0.00	1	59.40	59.00	-1	5,588	-0.02%
2022/08/10	9	59.30	9	59.14	58.70	0	5,606	0.00%
2022/08/09	5	59.16	3	59.23	59.10	2	5,634	0.04%
2022/08/08	13	58.45	12.1	58.81	58.70	0.9	5,698	0.02%
2022/08/05	13	59.12	13	60.35	60.20	0	5,843	0.00%
2022/08/04	0	0.00	6	57.20	58.70	-6	5,940	-0.10%
2022/08/03	2	60.80	4	59.73	59.50	-2	5,966	-0.03%
2022/08/02	1	61.20	9	61.55	61.40	-8	6,019	-0.13%
2022/08/01	1	63.50	2	63.50	63.40	-1	6,265	-0.02%
2022/07/29	0	0.00	5	63.04	64.00	-5	6,289	-0.08%
2022/07/28	3.1	68.94	0	0.00	69.00	3.1	6,308	0.05%
2022/07/27	12	68.92	8	69.08	68.80	4	6,352	0.06%
2022/07/26	32	71.41	34	71.49	67.80	-2	6,463	-0.03%
2022/07/25	13	69.85	9	69.66	69.30	4	6,565	0.06%
2022/07/22	7	68.81	14	69.50	69.50	-7	6,553	-0.11%
2022/07/21	21	68.42	15	69.18	69.30	6	6,560	0.09%
2022/07/20	53	69.73	50	70.07	70.10	3	6,591	0.05%
2022/07/19	48	69.98	51	70.31	68.50	-3	6,508	-0.05%
2022/07/18	22	65.50	17	65.38	66.40	5	6,168	0.08%
2022/07/13	0	0.00	1	60.70	60.50	-1	6,307	-0.02%
2022/07/12	1	58.30	1	58.80	58.70	0	6,479	0.00%
2022/07/11	1	60.00	0	0.00	61.00	1	6,753	0.01%
2022/07/07	0	0.00	5	58.30	60.20	-5	7,256	-0.07%
2022/07/05	3	61.00	0	0.00	62.30	3	7,337	0.04%
2022/07/04	9	59.63	8	59.53	59.60	1	7,473	0.01%
2022/07/01	2	57.55	1	60.60	57.30	1	7,472	0.01%
2022/06/30	1	63.30	1	62.20	62.00	0	7,476	0.00%
2022/06/28	0	0.00	1	64.90	63.60	-1	7,760	-0.01%
2022/06/27	24	65.06	24	65.02	65.20	0	7,879	0.00%
2022/06/24	5	63.80	3	64.20	62.60	2	8,086	0.02%
2022/06/23	6	63.37	6	62.90	62.20	0	8,142	0.00%
2022/06/22	8	67.10	18	66.02	63.50	-10	8,307	-0.12%
2022/06/21	24	68.38	23	68.48	68.10	1	8,303	0.01%
2022/06/20	1	69.00	1	66.90	65.70	0	8,572	0.00%
2022/06/17	10	68.10	13	67.85	69.10	-3	8,636	-0.03%
2022/06/16	1	67.90	13	69.47	67.90	-12	8,605	-0.14%
2022/06/15	2	70.00	2	70.40	69.40	0	8,658	0.00%
2022/06/14	17	70.28	32	70.48	70.30	-15	8,852	-0.17%
2022/06/13	50	72.55	55	72.84	70.30	-5	8,844	-0.06%
2022/06/10	49	72.97	53	72.78	72.50	-4	8,719	-0.05%
2022/06/09	51	73.33	61	73.73	72.90	-10	8,760	-0.11%
2022/06/08	150	73.44	123	73.55	72.90	27	8,742	0.31%	大買/大賣/
2022/06/07	34	72.13	32	72.19	72.90	2	8,753	0.02%
2022/06/06	141	76.61	101	76.52	73.70	40	8,664	0.46%	大買/大賣/
2022/06/02	114.3	74.82	115	75.05	75.00	-0.7	8,360	-0.01%	大買/大賣/
2022/06/01	50	73.16	52	73.25	72.00	-2	7,901	-0.03%
2022/05/31	62	71.60	74	72.08	72.80	-12	8,076	-0.15%
2022/05/30	27	70.66	34	70.27	72.00	-7	7,905	-0.09%
2022/05/27	37	65.87	31	66.08	65.50	6	7,907	0.08%
2022/05/26	11	65.11	17	64.65	64.00	-6	8,044	-0.07%
2022/05/25	14	64.87	16	64.72	65.00	-2	8,740	-0.02%
2022/05/24	8	64.03	38	62.88	63.00	-30	9,194	-0.33%
2022/05/23	23	63.65	25	63.81	63.40	-2	9,376	-0.02%
2022/05/20	7	61.71	9	61.41	61.30	-2	9,496	-0.02%
2022/05/19	50	60.15	50	60.43	61.70	0	9,784	0.00%
2022/05/18	2	63.85	1	64.40	63.70	1	10,320	0.01%
2022/05/17	2	64.70	1	65.10	63.60	1	10,383	0.01%
2022/05/16	29	62.58	29	62.67	64.40	0	10,384	0.00%
2022/05/13	16	62.24	15	60.85	64.00	1	10,384	0.01%
2022/05/12	30	64.30	26	64.23	63.00	4	10,243	0.04%
2022/05/11	10	70.02	20	70.28	70.00	-10	10,145	-0.10%
2022/05/10	1	69.30	7	69.80	69.80	-6	10,105	-0.06%
2022/05/09	161	73.29	121	73.28	70.50	40	10,033	0.40%	大買/大賣/
2022/05/06	0	0.00	2	70.90	71.00	-2	9,780	-0.02%
2022/05/05	9	71.27	4	71.53	70.60	5	9,750	0.05%
2022/05/04	29	71.39	56	71.38	71.20	-27	9,724	-0.28%
2022/05/03	10	70.55	11	70.60	71.40	-1	9,662	-0.01%
2022/04/29	66	71.17	38	70.92	69.80	28	9,511	0.29%
2022/04/28	0	0.00	3	67.23	67.20	-3	9,295	-0.03%
2022/04/27	1	67.70	3	68.00	67.50	-2	9,278	-0.02%
2022/04/26	13	68.69	16	68.88	68.10	-3	9,233	-0.03%
2022/04/25	41	68.64	41.1	69.00	68.70	-0.1	9,134	0.00%
2022/04/22	1	68.60	4	68.70	67.90	-3	9,033	-0.03%
2022/04/21	24	68.48	26	68.37	69.10	-2	8,993	-0.02%
2022/04/20	18	68.16	27	68.21	68.00	-9	8,925	-0.10%
2022/04/19	42	68.86	31	68.93	68.40	11	8,856	0.12%
2022/04/18	52	68.94	41	68.81	68.10	11	8,743	0.13%
2022/04/15	34	74.21	21	75.19	71.90	13	8,542	0.15%
2022/04/14	19	78.16	33	78.85	77.20	-14	8,248	-0.17%
2022/04/13	11	71.16	19	71.87	73.70	-8	7,877	-0.10%
2022/04/12	2	66.01	7	66.50	67.00	-5	7,686	-0.06%
2022/04/11	13	66.18	1	69.10	65.30	12	7,645	0.16%
2022/04/08	7	68.87	22	68.76	69.10	-15	7,542	-0.20%
2022/04/07	3	64.53	0	0.00	65.00	3	7,353	0.04%
2022/04/06	5	66.82	2	67.70	66.70	3	7,274	0.04%
2022/03/31	83	68.25	69	68.16	66.70	14	7,105	0.20%
2022/03/30	18	67.08	19	67.28	67.00	-1	6,869	-0.01%
2022/03/29	54	67.04	45	67.01	65.50	9	6,733	0.13%
2022/03/28	39	63.81	40	63.50	64.50	-1	6,486	-0.02%
2022/03/25	35	67.45	25	67.58	66.70	10	6,387	0.16%
2022/03/24	13	66.11	104	66.49	65.60	-91	6,172	-1.47%	大賣/
2022/03/23	19	67.54	24	67.95	66.30	-5	6,104	-0.08%
2022/03/22	4	64.20	4	62.18	64.80	0	5,766	0.00%
2022/03/21	1	63.20	0	0.00	63.10	1	5,648	0.02%
2022/03/18	0	0.00	41	64.39	63.90	-41	5,594	-0.73%
2022/03/17	52	65.36	25	66.31	64.60	27	5,490	0.49%
2022/03/16	22	62.72	2	63.05	62.70	20	5,248	0.38%
2022/03/15	5	61.62	1	61.85	62.30	4	5,170	0.08%
2022/03/14	20	63.58	21	63.40	63.10	-1	5,069	-0.02%
2022/03/11	5	62.32	6	62.40	63.10	-1	4,962	-0.02%
2022/03/10	36	64.38	35	64.37	61.90	1	4,862	0.02%
2022/03/09	19	61.19	19	61.03	62.00	0	4,621	0.00%
2022/03/08	33	61.37	32	61.26	61.10	1	4,484	0.02%
2022/03/07	12	62.39	11	62.71	61.10	1	4,248	0.02%
2022/03/04	37	67.35	35	67.73	67.00	2	4,126	0.05%
2022/03/03	89	64.65	103	65.10	68.50	-14	3,744	-0.37%	大賣/
2022/03/02	31	62.46	30	62.45	62.30	1	3,418	0.03%
2022/03/01	69	60.93	55	60.69	62.50	14	3,265	0.43%
2022/02/25	216	65.50	129.6	65.39	61.80	86.4	3,030	2.85%	大買/大賣/
2022/02/24	149	62.19	169.4	62.58	66.00	-20.4	2,306	-0.89%	大買/大賣/
2022/02/23	64.1	58.80	53.1	59.10	60.00	11	1,825	0.60%
2022/02/22	84	56.91	84	57.05	58.90	0	1,607	0.00%
2022/02/21	153	59.22	149	59.22	57.60	4	1,440	0.28%	大買/大賣/
2022/02/18	42.1	56.99	39.1	57.59	59.10	3	1,125	0.27%
2022/02/17	4	53.00	6	52.72	54.50	-2	524	-0.38%
2022/02/16	2.1	49.26	0.1	49.40	49.55	2	436	0.46%
2022/02/15	27	50.09	20	51.14	48.05	7	410	1.70%
2022/02/14	1	47.30	4	47.10	47.55	-3	359	-0.83%
2022/02/11	1	47.20	0	0.00	46.60	1	351	0.28%
2022/02/08	3	45.25	0	0.00	44.85	3	344	0.87%
2022/02/07	0	0.00	1	43.45	43.85	-1	335	-0.30%
2022/01/26	1	42.70	12	42.79	43.50	-11	339	-3.24%
2022/01/21	0	0.00	2	40.10	40.25	-2	326	-0.61%
2022/01/18	0	0.00	3	40.50	40.50	-3	322	-0.93%
2022/01/13	3	40.08	0	0.00	40.00	3	319	0.94%
2022/01/07	0	0.00	17	41.50	41.45	-17	318	-5.34%
2022/01/05	0	0.00	20	42.45	42.40	-20	319	-6.27%
2021/12/20	2	42.05	0	0.00	42.10	2	380	0.53%
2021/12/17	1	42.85	0	0.00	42.80	1	378	0.26%
2021/12/09	2	43.65	0	0.00	43.50	2	381	0.52%
2021/12/02	4	41.88	0	0.00	42.00	4	382	1.05%
2021/11/29	5	42.22	0	0.00	42.00	5	381	1.31%
2021/11/26	1	44.35	0	0.00	44.20	1	374	0.27%
2021/11/25	0	0.00	1	46.00	45.60	-1	370	-0.27%
2021/11/24	1	44.60	0	0.00	44.80	1	365	0.27%
2021/11/23	1	44.30	5	44.96	44.00	-4	362	-1.10%
2021/11/22	1	45.70	0	0.00	45.40	1	356	0.28%
2021/11/18	1	46.20	0	0.00	46.05	1	356	0.28%
2021/11/17	4	47.85	1	47.90	47.95	3	350	0.86%
2021/11/16	1	47.80	0	0.00	47.80	1	347	0.29%
2021/11/15	10	45.40	0	0.00	45.15	10	327	3.06%
2021/11/12	3	45.60	0	0.00	45.85	3	327	0.92%
2021/11/11	20	48.38	3	48.50	47.45	17	318	5.34%
2021/11/10	1	46.05	0	0.00	46.95	1	292	0.34%
2021/11/09	12	46.40	0	0.00	46.35	12	282	4.24%
2021/11/08	0	0.00	1	45.65	45.10	-1	272	-0.37%
2021/11/03	0	0.00	14	44.84	44.90	-14	265	-5.27%
2021/10/29	1	42.75	0	0.00	42.75	1	266	0.38%
2021/10/26	0	0.00	2	42.30	42.30	-2	273	-0.73%
2021/10/20	1	43.20	0	0.00	42.75	1	312	0.32%
2021/10/19	0	0.00	8	44.06	44.00	-8	338	-2.36%
2021/10/13	3	42.40	1	43.10	42.85	2	389	0.51%
2021/10/08	3	43.50	1	43.30	43.25	2	409	0.49%
2021/10/07	0	0.00	5	43.81	43.85	-5	417	-1.20%
2021/10/06	6	42.35	0	0.00	42.25	6	426	1.41%
2021/10/05	3	43.22	0	0.00	43.10	3	447	0.67%
2021/10/04	2	43.58	12	43.39	42.70	-10	479	-2.09%
2021/10/01	4	41.29	0	0.00	41.30	4	561	0.71%
2021/09/29	2	42.00	0	0.00	41.60	2	704	0.28%
2021/09/28	1	42.20	2	42.00	42.10	-1	709	-0.14%
2021/09/27	7	41.48	3	41.50	41.60	4	723	0.55%
2021/09/23	1	39.15	0	0.00	39.05	1	750	0.13%
2021/09/22	1	38.95	0	0.00	38.85	1	756	0.13%
2021/09/07	3	38.40	0	0.00	38.45	3	853	0.35%
2021/09/06	3	38.73	5	38.65	38.45	-2	859	-0.23%
2021/08/26	0	0.00	1	41.40	41.20	-1	955	-0.10%
2021/08/25	0	0.00	2	40.50	41.70	-2	961	-0.21%
2021/08/23	2	39.05	10	39.49	39.30	-8	977	-0.82%
2021/08/20	0	0.00	1	39.15	39.00	-1	981	-0.10%
2021/08/18	0	0.00	5	38.75	40.30	-5	986	-0.51%
2021/08/17	0	0.00	1	40.20	39.90	-1	983	-0.10%
2021/08/11	6	42.50	0	0.00	41.95	6	983	0.61%
2021/07/30	0	0.00	1	44.00	43.50	-1	1,026	-0.10%
2021/07/27	1	45.05	9	44.37	44.35	-8	1,029	-0.78%
2021/07/26	6	45.85	0	0.00	45.70	6	1,025	0.58%
2021/07/23	1	48.00	2	48.05	47.05	-1	1,016	-0.10%
2021/07/22	0	0.00	7.2	45.45	45.80	-7.2	995	-0.72%
2021/07/21	4	45.44	0	0.00	44.55	4	987	0.41%
2021/07/20	4	46.08	3	46.40	46.20	1	973	0.10%
2021/07/19	2	47.53	2	47.00	47.10	0	965	0.00%
2021/07/16	1	47.15	0	0.00	45.65	1	957	0.10%
2021/07/15	3	45.52	1	45.90	46.30	2	947	0.21%
2021/07/14	0	0.00	6	44.23	44.70	-6	937	-0.64%
2021/07/12	1	45.60	0	0.00	45.05	1	918	0.11%
2021/07/09	1.1	46.43	3.1	47.00	46.75	-2	896	-0.22%
2021/07/08	4.3	47.03	3	47.07	47.45	1.3	860	0.15%
2021/07/07	12	48.91	10	49.10	49.85	2	768	0.26%
2021/07/06	9	44.60	1	45.00	45.35	8	653	1.22%
2021/07/05	0	0.00	9	42.69	43.30	-9	627	-1.43%
2021/07/02	9	42.20	2	42.30	42.30	7	629	1.11%
2021/06/29	0	0.00	0.3	40.85	40.50	-0.3	615	-0.05%
2021/06/25	1	41.80	0	0.00	42.10	1	620	0.16%
2021/06/23	1	42.10	0	0.00	42.20	1	631	0.16%
2021/06/22	2	42.78	0	0.00	43.10	2	626	0.32%
2021/06/21	2	43.13	5	43.82	43.70	-3	617	-0.49%
2021/06/17	1	40.60	0	0.00	42.00	1	625	0.16%
2021/06/08	0	0.00	1	40.30	40.70	-1	768	-0.13%
2021/06/07	2	39.88	0	0.00	39.65	2	778	0.26%
2021/06/03	3	41.88	3	42.22	41.85	0	891	0.00%
2021/05/31	0	0.00	0.2	38.00	37.50	-0.2	858	-0.02%
2021/05/28	0.7	38.45	0	0.00	38.60	0.7	867	0.09%
2021/05/26	0	0.00	3	36.73	36.90	-3	912	-0.33%
2021/05/19	1	32.70	0	0.00	33.80	1	1,104	0.09%
2021/05/18	2	32.73	0	0.00	33.10	2	1,103	0.18%
2021/05/17	0.1	30.20	1	30.75	31.40	-1	1,101	-0.09%
2021/05/14	3.3	31.97	0	0.00	32.20	3.3	1,093	0.30%
2021/05/13	2	33.03	0	0.00	33.65	2	1,084	0.18%
2021/05/12	25	33.76	0	0.00	33.00	25	1,071	2.33%
2021/05/11	3	37.00	0	0.00	36.60	3	1,052	0.29%
2021/05/10	2	38.28	0	0.00	37.55	2	1,042	0.19%
2021/05/06	1.2	35.66	0	0.00	35.60	1.2	1,034	0.12%
2021/05/05	3	36.17	0	0.00	36.25	3	1,031	0.29%
2021/05/04	16	34.80	0	0.00	34.50	16	1,023	1.56%
2021/05/03	11	36.66	0.5	36.65	36.10	10.5	1,010	1.04%
2021/04/29	10	38.35	0	0.00	38.05	10	1,001	1.00%
2021/04/28	10	38.70	0	0.00	38.90	10	995	1.00%
2021/04/27	5	39.20	0	0.00	39.50	5	989	0.51%
2021/04/16	0	0.00	1	41.20	41.25	-1	957	-0.10%
2021/04/14	1	39.60	0	0.00	40.10	1	948	0.11%
2021/04/08	0.3	41.60	0	0.00	41.70	0.3	930	0.03%
2021/04/06	0	0.00	7	40.40	40.20	-7	917	-0.76%
2021/04/01	14	40.71	2	40.55	40.85	12	902	1.33%
2021/03/31	11	42.38	8	41.70	41.70	3	887	0.34%
2021/03/30	0.3	43.30	0	0.00	43.30	0.3	871	0.03%
2021/03/29	1	42.85	2	42.78	42.70	-1	867	-0.12%
2021/03/26	10	43.22	0	0.00	43.30	10	862	1.16%
2021/03/25	2	43.90	6	43.88	43.65	-4	854	-0.47%
2021/03/24	1	44.30	10	44.90	44.20	-9	848	-1.06%
2021/03/23	1	44.75	0.3	44.50	44.35	0.7	837	0.08%
2021/03/22	4	46.08	1	45.55	46.05	3	817	0.37%
2021/03/19	11	46.47	0	0.00	46.65	11	793	1.39%
2021/03/18	2	45.88	2	46.02	45.55	0	775	0.00%
2021/03/17	6	45.17	0	0.00	44.65	6	747	0.80%
2021/03/16	0.1	44.50	1.1	45.32	44.80	-1	731	-0.14%
2021/03/15	2.3	44.94	3.1	44.74	44.30	-0.8	692	-0.12%
2021/03/12	1	42.00	0	0.00	41.85	1	646	0.15%
2021/03/11	1	41.00	1	41.00	42.00	0	638	0.00%
2021/03/10	24	41.97	24	42.26	42.00	0	625	0.00%
2021/03/09	6	41.83	3.2	41.43	42.40	2.8	523	0.53%
2021/03/08	2	39.03	1	38.35	38.55	1	457	0.22%
2021/03/05	16	38.07	0	0.00	38.10	16	448	3.57%
2021/03/04	10	38.13	0	0.00	38.20	10	447	2.24%
2021/03/03	5	37.90	0	0.00	38.10	5	441	1.13%
2021/03/02	1	38.75	1	41.35	38.05	0	433	0.00%
2021/02/25	4.5	41.14	13	39.60	41.10	-8.5	404	-2.10%
2021/02/24	6.1	41.81	2.1	41.78	41.55	4	359	1.12%
2021/02/23	3	38.40	2	38.10	38.20	1	283	0.35%
2021/02/22	0	0.00	1.3	33.95	35.75	-1.3	237	-0.56%
2021/02/18	8	31.70	0	0.00	32.05	8	250	3.19%
2021/01/15	1	30.40	0	0.00	30.35	1	300	0.33%
2020/12/29	2	31.23	0	0.00	31.30	2	288	0.69%
2020/12/22	1	32.00	0	0.00	30.90	1	280	0.36%
2020/12/15	1	33.35	0	0.00	33.35	1	269	0.37%
2020/12/08	0	0.00	2	34.00	33.70	-2	252	-0.79%
2020/12/07	0	0.00	1.4	33.67	34.00	-1.4	247	-0.56%
2020/12/04	1	33.55	1	33.50	33.60	0	241	0.00%
2020/11/30	0	0.00	1	32.75	32.50	-1	226	-0.44%
2020/11/26	0	0.00	0.2	32.80	32.95	-0.2	221	-0.09%
2020/11/25	2	32.25	2.1	31.15	32.20	-0.1	213	-0.03%
2020/11/24	0	0.00	0.3	31.09	31.00	-0.3	192	-0.17%
2020/11/19	0	0.00	1	31.20	31.60	-1	170	-0.59%
2020/11/18	1	30.75	0	0.00	31.35	1	161	0.62%
2020/11/11	3	28.93	1	29.60	29.60	2	117	1.70%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/11/09	0	0.00	1	28.00	27.85	-1	61	-1.63%
2020/11/06	0.2	27.90	0	0.00	28.00	0.2	60	0.33%
2020/10/28	0	0.00	0.1	29.00	29.10	-0.1	59	-0.16%
2020/10/23	0.2	28.70	0	0.00	28.65	0.2	60	0.33%
2020/09/04	0	0.00	1	29.05	29.30	-1	104	-0.96%
2020/08/28	0	0.00	0.1	29.10	29.10	-0.1	121	-0.08%
2020/08/20	0	0.00	1	29.55	29.15	-1	219	-0.45%
2020/08/19	0	0.00	1	30.00	29.90	-1	261	-0.38%
2020/08/13	0	0.00	2	28.60	28.55	-2	272	-0.73%
2020/08/11	0	0.00	1	28.95	28.70	-1	276	-0.36%
2020/08/07	0	0.00	1	28.70	29.00	-1	277	-0.36%
2020/08/06	1	29.05	0	0.00	29.05	1	278	0.36%
2020/08/05	0	0.00	2	29.00	29.00	-2	280	-0.71%
2020/08/03	1	29.00	0	0.00	28.85	1	286	0.35%
2020/07/29	0	0.00	1	28.40	28.90	-1	289	-0.35%
2020/07/28	1	28.20	0	0.00	28.05	1	290	0.34%
2020/07/24	2	30.13	0	0.00	30.05	2	290	0.69%
2020/07/23	4	30.66	1	30.60	30.55	3	291	1.03%
2020/07/20	0	0.00	1	33.00	33.10	-1	287	-0.35%
2020/07/10	0	0.00	1	33.30	33.25	-1	295	-0.34%
2020/07/07	0	0.00	1	33.25	33.30	-1	291	-0.34%
2020/07/06	0	0.00	6	34.03	33.65	-6	291	-2.06%
2020/07/02	1	34.65	1	34.90	34.10	0	293	0.00%
2020/06/22	2	34.00	0	0.00	33.85	2	293	0.68%
2020/06/19	0	0.00	1	33.60	33.90	-1	298	-0.34%
2020/06/17	0	0.00	1	34.35	34.30	-1	300	-0.33%
2020/06/15	1	33.90	1	33.95	34.25	0	309	0.00%
2020/06/12	1	34.45	1	33.05	34.45	0	313	0.00%
2020/06/10	6	35.68	0	0.00	35.65	6	314	1.91%
2020/06/09	1	36.00	0	0.00	36.05	1	315	0.32%
2020/06/08	0	0.00	2	35.85	36.05	-2	316	-0.63%
2020/06/04	1	35.50	0	0.00	35.60	1	312	0.32%
2020/06/03	0	0.00	1	36.00	35.85	-1	310	-0.32%
2020/06/02	2	35.10	3	35.08	35.10	-1	305	-0.33%
2020/06/01	0	0.00	1	35.80	35.50	-1	303	-0.33%
2020/05/29	4	34.96	0	0.00	34.90	4	298	1.34%
2020/05/28	3.1	36.95	1	38.40	36.10	2.1	289	0.73%
2020/05/27	1	39.35	3	39.20	36.75	-2	272	-0.73%
2020/05/26	7	37.24	3	36.80	37.80	4	224	1.78%
2020/05/25	3	33.70	5	33.88	34.40	-2	185	-1.08%
2020/05/21	0	0.00	1	31.80	31.85	-1	180	-0.55%
2020/05/20	0	0.00	2	31.65	31.45	-2	180	-1.11%
2020/05/19	0	0.00	3	32.02	31.85	-3	181	-1.65%
2020/05/15	0	0.00	0.1	30.90	30.80	-0.1	177	-0.03%
2020/05/12	0	0.00	1	32.00	31.70	-1	183	-0.54%
2020/05/11	1	31.25	3	31.85	31.95	-2	185	-1.08%
2020/05/07	0	0.00	1	29.75	30.20	-1	183	-0.54%
2020/05/05	0	0.00	4	30.50	30.40	-4	186	-2.15%
2020/04/30	0	0.00	4	31.91	32.05	-4	189	-2.11%
2020/04/23	0	0.00	7	28.60	28.90	-7	209	-3.34%
2020/04/22	0	0.00	11	27.68	28.55	-11	208	-5.27%
2020/04/20	4	29.48	0	0.00	29.35	4	209	1.91%
2020/04/17	2	29.78	4	30.00	30.00	-2	230	-0.87%
2020/04/16	2	29.90	0	0.00	29.75	2	240	0.83%
2020/03/31	6	27.78	0	0.00	27.30	6	240	2.49%
2020/03/27	4	28.20	0	0.00	27.90	4	240	1.66%
2020/03/25	6	26.43	0	0.00	27.70	6	237	2.53%
2020/03/24	6	24.98	0.3	25.25	25.25	5.7	232	2.45%
2020/03/23	6	22.81	0	0.00	23.95	6	230	2.60%
2020/03/20	2	22.88	0	0.00	23.05	2	228	0.87%
2020/03/19	7	20.95	0	0.00	21.30	7	227	3.07%
2020/03/18	2	23.55	1	24.70	23.15	1	219	0.46%
2020/03/17	0	0.00	5	25.80	25.70	-5	212	-2.35%
2020/03/16	2	29.58	2	29.05	28.45	0	206	0.00%
2020/03/12	1	32.60	0	0.00	32.20	1	200	0.50%
2020/03/11	5	33.55	0	0.00	33.40	5	197	2.53%
2020/03/09	1	33.50	0	0.00	33.30	1	193	0.52%
2020/02/13	3	37.05	0	0.00	37.05	3	163	1.84%
2020/02/07	2	35.50	0	0.00	35.40	2	155	1.28%
2020/02/04	1	36.65	0	0.00	36.80	1	144	0.69%
2020/01/31	1	36.00	0	0.00	36.45	1	135	0.74%
2020/01/20	0	0.00	0.1	39.90	40.00	-0.1	119	-0.08%
2020/01/17	0	0.00	1	39.90	39.75	-1	115	-0.87%
2020/01/13	2	40.38	2	39.75	40.10	0	107	0.00%
2020/01/09	0.1	42.65	0.1	42.65	42.95	0	73	-0.05%
2020/01/08	0	0.00	1	40.40	40.45	-1	64	-1.56%
2020/01/07	0	0.00	2	40.35	40.45	-2	62	-3.19%
2020/01/06	0	0.00	2	40.05	40.10	-2	64	-3.12%
2019/12/24	0	0.00	1	40.70	40.50	-1	59	-1.69%
2019/12/17	0.1	39.60	3.1	39.74	39.70	-3	53	-5.60%
2019/12/09	1	38.90	0	0.00	38.75	1	50	1.99%
2019/12/02	0	0.00	2	38.50	38.10	-2	48	-4.10%
2019/11/26	0	0.00	3	39.00	39.00	-3	46	-6.42%
2019/11/21	0	0.00	2	38.75	38.85	-2	43	-4.61%
2019/11/14	0	0.00	2	38.20	38.30	-2	41	-4.84%
2019/11/12	0	0.00	0.1	38.20	38.20	-0.1	40	-0.12%
2019/11/08	2.1	37.81	2.1	37.93	38.30	0	36	0.06%
2019/10/29	1	36.85	0.7	36.85	36.85	0.3	38	0.89%
2019/07/10	0	0.00	0.2	38.35	38.50	-0.2	47	-0.39%
2019/06/05	0.2	37.50	0.3	37.50	37.35	-0.1	47	-0.21%
2019/03/27	0	0.00	2	36.65	36.70	-2	40	-4.93%
2019/01/29	0	0.00	1	35.75	35.75	-1	72	-1.37%
2019/01/28	1	35.65	0	0.00	35.75	1	73	1.37%
2019/01/11	0	0.00	1	34.80	34.80	-1	73	-1.36%
2018/12/28	0	0.00	1	35.40	35.35	-1	74	-1.35%
2018/12/21	1	35.50	0	0.00	35.45	1	73	1.37%
2018/11/30	1	37.20	0	0.00	36.80	1	63	1.57%
2018/11/29	0.3	36.55	0.4	36.55	36.80	-0.1	59	-0.11%
2018/11/07	0.1	33.50	0	0.00	33.70	0.1	30	0.33%
2018/10/19	1	33.30	0	0.00	33.00	1	36	2.74%
2018/10/03	1	34.00	0	0.00	34.00	1	36	2.74%
2018/09/19	0	0.00	0.1	33.80	33.90	-0.1	47	-0.11%
2018/09/06	1	34.50	0	0.00	34.35	1	53	1.85%
2018/08/23	0	0.00	3	34.37	34.35	-3	61	-4.85%
2018/07/04	0	0.00	3	34.50	34.60	-3	77	-3.87%
2018/06/26	0	0.00	4	37.50	37.25	-4	77	-5.17%
2018/06/12	0	0.00	5	37.90	37.80	-5	78	-6.33%
2018/06/11	0	0.00	2	37.60	37.60	-2	77	-2.58%
2018/06/08	0	0.00	5	37.55	37.55	-5	76	-6.51%
2018/06/05	0.1	37.25	0	0.00	37.35	0.1	74	0.13%
2018/05/30	3	37.05	0	0.00	37.05	3	73	4.08%
2018/05/22	0	0.00	1	37.25	37.40	-1	70	-1.41%
2018/05/21	0	0.00	2	37.75	37.45	-2	70	-2.83%
2018/04/03	2	36.00	0	0.00	36.20	2	82	2.44%
2018/04/02	2	36.20	0	0.00	36.25	2	80	2.47%
2018/03/27	11	35.88	0	0.00	35.75	11	70	15.53%
2018/03/05	3	33.95	0	0.00	33.95	3	64	4.65%
2018/01/17	2	35.80	2.2	35.51	35.80	-0.2	59	-0.34%