鳳凰 (5706)-元大-斗六券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.8
漲跌
▲1.0
漲幅
+1.27%
成交量
1,872張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	79.90	79.80	-2	1,656	-0.12%
2024/05/14	6	79.08	7.4	80.03	78.80	-1.4	1,642	-0.09%
2024/05/13	8	77.90	0	0.00	78.40	8	1,556	0.51%
2024/05/10	7	78.67	2	78.45	78.10	5	1,534	0.32%
2024/05/09	0	0.00	1	76.00	75.50	-1	1,506	-0.07%
2024/05/08	0	0.00	10	75.69	75.60	-10	1,502	-0.67%
2024/05/07	1	77.20	0	0.00	75.90	1	1,496	0.07%
2024/05/06	0.1	77.73	3	77.43	77.50	-2.9	1,498	-0.20%
2024/05/03	2	78.75	0	0.00	78.60	2	1,486	0.13%
2024/05/02	3	79.80	4.3	79.74	80.00	-1.3	1,463	-0.09%
2024/04/30	2.1	77.25	0	0.00	77.70	2.1	1,405	0.15%
2024/04/29	5.1	80.48	2	81.49	79.00	3.1	1,375	0.22%
2024/04/26	5	78.98	8.1	78.68	79.70	-3.1	1,233	-0.25%
2024/04/25	20	79.81	15.1	79.70	78.50	4.9	1,139	0.43%
2024/04/24	6	76.90	11	76.09	76.30	-5	920	-0.54%
2024/04/23	5	74.70	9.3	75.32	73.10	-4.3	828	-0.52%
2024/04/22	9	70.93	2	71.90	71.30	7	732	0.96%
2024/04/17	0	0.00	1	69.30	69.30	-1	748	-0.13%
2024/04/15	3	71.80	0	0.00	71.60	3	746	0.40%
2024/04/11	10	74.21	7	74.21	74.10	3	727	0.41%
2024/04/10	2	69.15	0	68.97	69.10	2	587	0.33%
2024/04/09	1	67.70	0	0.00	68.00	1	591	0.17%
2024/04/08	2	67.60	2	67.60	67.70	0	601	0.00%
2024/04/03	1	68.30	0	0.00	67.70	1	659	0.15%
2024/04/01	1	69.30	0	0.00	68.90	1	661	0.15%
2024/03/27	0	69.00	0	69.00	68.90	0	659	0.00%
2024/03/26	2	67.80	0	0.00	67.50	2	654	0.31%
2024/03/21	1	68.30	1	69.00	68.30	0	660	0.00%
2024/03/19	0	67.00	0	0.00	67.40	0	663	0.00%
2024/03/18	0	66.40	0	0.00	66.40	0	664	0.00%
2024/03/15	3	68.37	1	69.30	67.60	2	677	0.30%
2024/03/13	2	66.80	2	67.10	67.20	0	648	0.00%
2024/03/11	0	0.00	0	64.20	64.20	0	644	0.00%
2024/03/06	0	63.30	0	0.00	62.30	0	650	0.00%
2024/03/04	1	62.00	1	62.10	62.10	0	675	0.00%
2024/03/01	0	62.00	0	0.00	61.90	0	693	0.01%
2024/02/23	1	61.70	2	61.65	61.50	-1	1,132	-0.09%
2024/02/22	1.1	62.31	3	62.20	62.00	-1.9	1,215	-0.16%
2024/02/21	1.1	62.15	1	63.40	62.70	0.1	1,435	0.00%
2024/02/20	0.1	62.90	1	63.00	62.80	-1	1,698	-0.06%
2024/02/19	2	63.70	1	63.70	63.70	1	1,899	0.05%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/02/05	1	68.70	0	0.00	68.70	1	1,937	0.05%
2024/01/31	0	0.00	1	68.30	68.40	-1	1,993	-0.05%
2024/01/26	0	0.00	1	67.60	67.60	-1	2,145	-0.05%
2024/01/25	0	0.00	1	67.80	67.60	-1	2,178	-0.05%
2024/01/23	2	67.50	2	67.45	67.50	0	2,302	0.00%
2024/01/22	1	68.00	1	68.30	67.90	0	2,313	0.00%
2024/01/19	0	0.00	1	67.80	67.80	-1	2,328	-0.04%
2024/01/18	2	68.20	2	67.50	67.50	0	2,361	0.00%
2024/01/17	1	67.80	2	67.55	67.70	-1	2,389	-0.04%
2024/01/16	3	69.33	0	0.00	67.40	3	2,417	0.12%
2024/01/15	2	70.20	0	0.00	70.40	2	2,411	0.08%
2024/01/12	0	0.00	3	73.40	74.10	-3	2,380	-0.13%
2024/01/11	2	71.95	1	72.20	72.20	1	2,377	0.04%
2024/01/08	0	0.00	0.2	74.90	74.60	-0.2	2,382	-0.01%
2024/01/03	1	74.70	0	0.00	73.70	1	2,413	0.04%
2023/12/29	14	74.73	15.5	73.80	73.50	-1.5	2,407	-0.06%
2023/12/27	0.1	71.82	0	0.00	72.00	0.1	2,361	0.00%
2023/12/22	0.1	71.48	0	0.00	71.00	0.1	2,371	0.01%
2023/12/20	0.1	72.16	0	0.00	71.80	0.1	2,375	0.00%
2023/12/18	1.2	71.44	1	70.80	70.80	0.2	2,373	0.01%
2023/12/15	1.2	71.91	1	71.40	71.40	0.2	2,377	0.01%
2023/12/14	0.5	72.34	2	71.95	71.60	-1.5	2,375	-0.06%
2023/12/13	0.1	72.45	1	72.40	72.40	-0.9	2,373	-0.04%
2023/12/12	0.6	73.25	0	0.00	72.10	0.6	2,379	0.02%
2023/12/11	0.1	74.43	1	74.50	73.90	-0.9	2,375	-0.04%
2023/12/08	0.3	74.98	0	0.00	74.40	0.3	2,411	0.01%
2023/12/07	1.1	75.79	2	75.05	75.00	-0.9	2,412	-0.04%
2023/12/06	3	76.30	1	75.50	75.40	2	2,414	0.08%
2023/12/05	0	74.70	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	0.00	0	75.60	75.10	0	2,396	0.00%
2023/12/01	2.1	74.89	2	74.55	74.30	0.1	2,389	0.01%
2023/11/30	1	75.01	1	74.30	74.30	0	2,386	0.00%
2023/11/29	2.1	74.13	1	75.10	73.90	1.1	2,376	0.05%
2023/11/28	1	73.50	2	74.65	74.80	-1	2,371	-0.04%
2023/11/27	2	73.25	4	74.08	73.00	-2	2,368	-0.08%
2023/11/24	2	76.05	2	75.05	75.10	0	2,338	0.00%
2023/11/22	4	81.05	12.6	81.17	78.50	-8.6	2,199	-0.39%
2023/11/21	3.1	76.67	2	76.20	78.50	1.1	2,154	0.05%
2023/11/20	23.4	77.08	4	76.93	76.50	19.4	2,078	0.93%
2023/11/17	14.1	80.10	36.9	80.95	82.60	-22.8	1,878	-1.21%
2023/11/16	11.4	71.99	14	73.55	75.10	-2.6	1,634	-0.16%
2023/11/15	0.1	68.47	0	0.00	69.10	0.1	1,434	0.01%
2023/11/10	0	68.40	1	68.70	68.80	-1	1,446	-0.07%
2023/11/09	0.2	68.21	0	0.00	67.30	0.2	1,446	0.02%
2023/11/08	0.3	68.51	0	0.00	68.70	0.3	1,484	0.02%
2023/11/07	5.2	69.83	5	69.86	69.10	0.2	1,529	0.02%
2023/11/06	5.3	69.86	1	69.60	69.50	4.3	1,509	0.28%
2023/11/03	1	66.70	0	0.00	67.80	1	1,443	0.07%
2023/11/02	3	67.60	0	0.00	68.90	3	1,472	0.20%
2023/11/01	2	68.10	2	68.85	68.80	0	1,456	0.00%
2023/10/31	2	66.60	1	67.40	66.60	1	1,380	0.07%
2023/10/30	1	65.90	2	66.30	65.60	-1	1,380	-0.07%
2023/10/27	2	65.30	0	0.00	66.40	2	1,404	0.14%
2023/10/26	2	66.80	4	65.10	64.90	-2	1,455	-0.14%
2023/10/25	2	65.25	1	64.80	66.60	1	1,593	0.06%
2023/10/24	5	62.58	1	61.40	64.70	4	1,613	0.25%
2023/10/23	1	61.20	1	60.90	60.90	0	1,677	0.00%
2023/10/20	1	60.40	1	60.10	60.20	0	1,720	0.00%
2023/10/17	0.1	62.20	0	0.00	62.00	0.1	2,111	0.01%
2023/10/16	0.1	62.10	0	0.00	62.10	0.1	2,152	0.00%
2023/10/13	1.3	64.52	1	63.60	63.60	0.3	2,203	0.01%
2023/10/12	1	63.70	1	63.70	63.80	0	2,197	0.00%
2023/10/11	2	64.10	0	0.00	63.00	2	2,265	0.09%
2023/10/06	1	65.40	1	65.30	65.30	0	2,303	0.00%
2023/10/05	2	65.00	2	65.70	65.40	0	2,363	0.00%
2023/10/04	1	64.01	2	64.35	63.80	-1	2,401	-0.04%
2023/10/03	1	65.10	1	65.50	64.60	0	2,443	0.00%
2023/10/02	1	65.20	0	0.00	66.50	1	2,587	0.04%
2023/09/27	1	65.90	1	65.20	65.20	0	2,802	0.00%
2023/09/26	1	66.30	3	65.93	65.50	-2	2,856	-0.07%
2023/09/25	2	66.30	2	66.45	66.40	0	2,928	0.00%
2023/09/21	1	65.30	2	65.55	65.50	-1	3,055	-0.03%
2023/09/20	0.2	66.97	3	67.20	66.20	-2.8	3,206	-0.09%
2023/09/18	1.1	68.23	0	0.00	68.10	1.1	3,433	0.03%
2023/09/15	1.2	68.83	0	0.00	68.60	1.2	3,647	0.03%
2023/09/14	2.2	70.10	1	70.00	70.00	1.2	3,887	0.03%
2023/09/13	2.2	68.47	1	69.40	69.00	1.2	4,095	0.03%
2023/09/12	0	0.00	5	67.48	67.20	-5	4,182	-0.12%
2023/09/11	2	68.35	2	68.40	67.80	0	4,303	0.00%
2023/09/08	0	0.00	1	68.80	68.50	-1	4,651	-0.02%
2023/09/07	1.1	69.80	3	69.07	68.80	-1.9	5,014	-0.04%
2023/09/06	2	70.55	1	70.00	69.90	1	5,199	0.02%
2023/09/05	1	70.52	1	71.40	70.70	0	5,585	0.00%
2023/09/04	2	71.10	2	70.95	71.00	0	6,177	0.00%
2023/09/01	2	72.05	1	72.10	71.90	1	6,958	0.01%
2023/08/31	3	72.50	2	72.30	72.10	1	7,232	0.01%
2023/08/30	3.1	73.34	3	73.57	73.20	0.1	7,433	0.00%
2023/08/29	3	72.73	3	73.83	74.00	0	7,747	0.00%
2023/08/28	12	73.98	2	74.10	71.50	10	8,316	0.12%
2023/08/25	5	77.06	6	78.23	76.90	-1	8,681	-0.01%
2023/08/24	1	73.60	1	75.00	74.10	0	8,756	0.00%
2023/08/23	2	74.50	4	75.38	74.30	-2	8,955	-0.02%
2023/08/22	2	74.05	2	73.80	73.40	0	9,491	0.00%
2023/08/21	1	75.10	0	0.00	75.10	1	10,437	0.01%
2023/08/18	2.1	77.72	1	75.80	75.60	1.1	10,722	0.01%
2023/08/17	3	74.80	6	77.18	77.90	-3	10,905	-0.03%
2023/08/16	4.1	75.48	3	75.90	75.80	1.1	11,027	0.01%
2023/08/15	3	76.73	5	77.22	77.00	-2	11,274	-0.02%
2023/08/14	0.1	77.65	0	0.00	77.30	0.1	11,375	0.00%
2023/08/11	12	79.50	12	78.99	79.40	0	11,597	0.00%
2023/08/10	1.1	77.96	0	0.00	78.50	1.1	11,751	0.01%
2023/08/09	3	79.57	2	78.80	78.70	1	11,868	0.01%
2023/08/08	3	81.56	1	80.00	79.40	2	11,911	0.02%
2023/08/07	1	79.73	1	81.10	81.10	0	11,903	0.00%
2023/08/04	0	80.30	2	80.85	79.80	-2	11,889	-0.02%
2023/08/02	2.1	79.32	1	81.60	79.40	1.1	11,881	0.01%
2023/08/01	11	82.04	12	80.65	81.00	-1	11,857	-0.01%
2023/07/31	2.2	79.79	1	81.60	80.00	1.2	11,825	0.01%
2023/07/28	30.3	83.72	29	82.29	82.30	1.3	11,760	0.01%
2023/07/27	3.1	82.14	1	82.50	82.30	2.1	11,589	0.02%
2023/07/26	5	82.86	2	83.00	81.00	3	11,542	0.03%
2023/07/25	2.1	79.21	2	80.60	79.70	0.1	11,456	0.00%
2023/07/24	3.1	79.24	2	78.85	79.80	1.1	11,409	0.01%
2023/07/21	8.4	84.42	5	83.44	81.00	3.4	11,333	0.03%
2023/07/20	16.2	85.53	16	84.01	84.70	0.2	11,152	0.00%
2023/07/19	7.1	81.19	4.2	80.76	80.50	2.9	11,014	0.03%
2023/07/18	2.2	83.75	10	82.11	80.60	-7.8	10,979	-0.07%
2023/07/17	2.4	85.99	7	86.94	84.80	-4.6	10,933	-0.04%
2023/07/14	4.3	89.56	0	0.00	88.50	4.3	10,927	0.04%
2023/07/13	3.4	90.45	5	90.32	89.50	-1.6	10,872	-0.01%
2023/07/12	0.3	92.50	2	91.60	91.60	-1.7	10,871	-0.02%
2023/07/11	2.4	98.13	2	97.05	95.80	0.4	10,890	0.00%
2023/07/10	1.3	97.99	0.2	98.50	96.90	1.1	10,951	0.01%
2023/07/07	4.1	100.38	3	100.77	98.00	1.1	10,905	0.01%
2023/07/06	7.2	101.50	5	103.00	101.00	2.2	10,761	0.02%
2023/07/05	18.1	109.05	18	110.28	105.50	0.1	10,654	0.00%
2023/07/04	15.1	108.76	12	108.58	109.00	3.1	10,551	0.03%
2023/06/30	1.5	111.67	4	110.75	111.50	-2.5	10,439	-0.02%
2023/06/29	6.3	112.25	0	0.00	113.00	6.3	10,417	0.06%
2023/06/28	3	112.17	5	112.20	111.50	-2	10,357	-0.02%
2023/06/27	16	112.38	18	111.47	108.50	-2	10,253	-0.02%
2023/06/26	2	111.25	1	112.00	112.00	1	10,121	0.01%
2023/06/21	6	114.67	6	116.17	112.00	0	10,035	0.00%
2023/06/20	17	116.06	12.1	115.26	114.00	4.9	9,827	0.05%
2023/06/19	4	115.25	2.1	114.53	113.00	1.9	9,597	0.02%
2023/06/16	3	113.50	2	114.50	110.00	1	9,395	0.01%
2023/06/15	9	112.44	5	111.00	114.50	4	9,281	0.04%
2023/06/14	31	114.40	42.1	113.15	113.00	-11.1	9,177	-0.12%
2023/06/13	17	115.14	8.4	113.41	111.50	8.7	8,851	0.10%
2023/06/12	4.2	111.88	3	112.50	110.00	1.2	8,499	0.01%
2023/06/09	4.3	119.42	9	118.07	116.50	-4.8	8,329	-0.06%
2023/06/08	40	123.25	25.2	124.12	119.50	14.9	7,981	0.19%
2023/06/07	21	122.31	20.1	123.72	123.00	0.9	7,613	0.01%
2023/06/06	5	112.80	4.1	117.48	118.00	0.9	6,856	0.01%
2023/06/05	3	109.31	1	109.50	107.50	2	6,603	0.03%
2023/06/02	19	103.76	21.2	104.79	109.50	-2.2	6,400	-0.03%
2023/06/01	11	104.00	36	102.21	102.00	-25	6,089	-0.41%
2023/05/31	7	96.44	15.2	97.45	99.10	-8.2	5,541	-0.15%
2023/05/30	15.5	91.20	8	89.48	90.10	7.5	5,158	0.15%
2023/05/29	27	90.67	27	90.11	90.00	0	4,980	0.00%
2023/05/26	33.2	93.59	27	92.52	87.90	6.2	4,826	0.13%
2023/05/25	28	89.65	37.1	89.73	95.30	-9	4,388	-0.21%
2023/05/24	11	85.15	8.2	85.77	86.70	2.8	3,504	0.08%
2023/05/23	5.1	74.66	3	78.90	78.90	2.1	3,272	0.06%
2023/05/22	5	71.72	0.2	70.62	71.80	4.8	3,207	0.15%
2023/05/19	2.1	69.20	3	71.37	70.20	-0.9	3,211	-0.03%
2023/05/18	4	67.87	2.5	67.43	67.90	1.6	3,290	0.05%
2023/05/17	1	67.70	2	66.30	67.90	-1	3,536	-0.03%
2023/05/16	8	66.15	7	66.76	66.80	1	3,334	0.03%
2023/05/15	4	65.45	4	66.30	63.50	0	3,127	0.00%
2023/05/12	1	62.80	1	62.90	62.90	0	2,993	0.00%
2023/05/11	1	62.60	1	62.10	61.70	0	2,946	0.00%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/25	1	62.40	3	62.70	61.00	-2	3,013	-0.07%
2023/04/19	0	0.00	2	66.60	65.90	-2	2,989	-0.07%
2023/04/17	2	68.10	2	66.00	65.90	0	2,948	0.00%
2023/04/14	2	67.60	2	67.10	66.40	0	2,918	0.00%
2023/04/13	4	66.80	10	65.00	66.00	-6	2,847	-0.21%
2023/04/11	0	0.00	1	64.40	63.30	-1	2,804	-0.04%
2023/04/10	0	0.00	2	63.00	63.80	-2	2,865	-0.07%
2023/04/07	1	63.10	2	62.90	62.80	-1	2,973	-0.03%
2023/03/31	4	63.85	4	63.08	64.30	0	2,995	0.00%
2023/03/30	5	64.60	3	64.07	64.00	2	3,022	0.07%
2023/03/29	1	64.70	1	65.19	65.00	0	3,034	0.00%
2023/03/28	1	64.80	1	63.62	63.40	0	3,025	0.00%
2023/03/22	1	65.00	2	64.60	64.30	-1	3,607	-0.03%
2023/03/21	0	0.00	1	63.50	63.60	-1	3,599	-0.03%
2023/03/20	1	60.80	1	61.80	62.30	0	3,596	0.00%
2023/03/17	1	61.10	0	61.00	61.20	1	3,601	0.03%
2023/03/16	2	59.70	0	0.00	59.20	2	3,583	0.06%
2023/03/14	1	63.20	0	0.00	62.50	1	3,552	0.03%
2023/03/13	0	0.00	8	63.00	63.90	-8	3,539	-0.23%
2023/03/10	11	65.55	0	0.00	65.40	11	3,509	0.31%
2023/03/09	1	67.80	1.2	69.33	69.80	-0.2	3,310	-0.01%
2023/03/08	2	67.50	0	0.00	67.60	2	3,307	0.06%
2023/03/06	1	68.00	0	0.00	67.80	1	3,319	0.03%
2023/03/03	0	0.00	1	69.30	67.90	-1	3,306	-0.03%
2023/03/02	0	0.00	1	69.41	69.00	-1	3,257	-0.03%
2023/02/24	0	0.00	27	70.43	71.20	-27	3,199	-0.84%
2023/02/23	18	70.05	18	71.60	70.90	0	3,153	0.00%
2023/02/22	4	69.78	1	69.90	68.80	3	3,097	0.10%
2023/02/21	4	68.50	0	0.00	68.80	4	3,029	0.13%
2023/02/20	16.1	71.06	5.2	68.72	68.60	10.9	2,971	0.37%
2023/02/17	4	71.48	8	71.63	71.90	-4	2,839	-0.14%
2023/02/16	9	70.16	9	70.10	71.80	0	2,687	0.00%
2023/02/15	23.2	68.82	19	68.37	68.80	4.2	2,351	0.18%
2023/02/14	4	64.30	29	62.97	64.40	-25	1,982	-1.26%
2023/02/09	5	63.00	0	0.00	62.20	5	1,923	0.26%
2023/02/07	5	62.90	0	0.00	63.00	5	1,912	0.26%
2023/02/06	1	62.40	2	62.60	62.60	-1	1,910	-0.05%
2023/02/03	1	61.60	0	0.00	61.20	1	1,885	0.05%
2023/01/30	4	59.80	0	0.00	59.50	4	1,850	0.22%
2023/01/17	6	59.72	0	0.00	59.70	6	1,864	0.32%
2023/01/16	1	58.90	1	59.80	60.00	0	1,887	0.00%
2023/01/13	1	59.80	0	0.00	59.00	1	1,916	0.05%
2023/01/12	5	60.90	2	60.95	60.90	3	1,931	0.16%
2023/01/11	5	61.70	0	0.00	60.90	5	1,946	0.26%
2023/01/09	4	61.60	2	61.50	61.60	2	2,018	0.10%
2023/01/06	0	0.00	1	61.10	61.30	-1	2,120	-0.05%
2023/01/05	1	62.20	0	0.00	61.20	1	2,165	0.05%
2023/01/04	0	0.00	14	62.33	61.90	-14	2,163	-0.65%
2023/01/03	0	0.00	2	60.80	61.90	-2	2,167	-0.09%
2022/12/29	20	58.90	1	61.80	61.80	19	2,205	0.86%
2022/12/28	1	61.00	15	61.90	61.00	-14	2,187	-0.64%
2022/12/27	4	64.15	4	62.25	60.70	0	2,143	0.00%
2022/12/26	4	61.10	0	0.00	60.30	4	2,064	0.19%
2022/12/23	2	61.00	8	60.70	61.10	-6	2,124	-0.28%
2022/12/22	0	0.00	9	61.49	61.40	-9	2,150	-0.42%
2022/12/21	0	0.00	2.2	59.45	60.50	-2.2	2,168	-0.10%
2022/12/20	3	58.37	0	0.00	57.90	3	2,218	0.14%
2022/12/19	7	59.97	0	0.00	58.50	7	2,292	0.31%
2022/12/16	16	63.81	22	64.43	60.10	-6	2,435	-0.25%
2022/12/15	6	63.82	3	64.40	64.70	3	2,212	0.14%
2022/12/14	0	0.00	2	59.10	58.90	-2	2,182	-0.09%
2022/12/12	1	57.60	0	0.00	57.80	1	2,351	0.04%
2022/12/07	10	58.10	0	0.00	56.80	10	2,583	0.39%
2022/12/05	5	58.20	0	0.00	58.20	5	2,603	0.19%
2022/12/02	0	0.00	4	58.00	57.30	-4	2,608	-0.15%
2022/12/01	10	58.33	5	57.72	58.50	5	2,605	0.19%
2022/11/29	0	0.00	0.1	55.80	56.30	-0.1	2,628	0.00%
2022/11/28	5	52.96	0	0.00	54.00	5	2,597	0.19%
2022/11/24	5	52.20	0	0.00	52.30	5	2,674	0.19%
2022/11/16	0	0.00	1	52.50	52.20	-1	2,969	-0.03%
2022/11/14	1	51.70	0	0.00	52.20	1	2,999	0.03%
2022/11/08	1	51.90	0	0.00	51.50	1	3,006	0.03%
2022/10/25	0.1	45.20	5	45.60	45.50	-4.9	3,021	-0.16%
2022/10/21	2	46.33	2	45.65	44.70	0	3,012	0.00%
2022/10/20	0	0.00	4	46.10	46.20	-4	3,016	-0.13%
2022/10/18	2	48.90	2.4	48.86	48.80	-0.4	3,113	-0.01%
2022/10/17	1.1	48.89	0	0.00	49.25	1.1	3,120	0.04%
2022/10/14	1	50.40	16	50.08	50.40	-15	3,130	-0.48%
2022/10/13	1	55.98	0	0.00	52.20	1	3,209	0.03%
2022/10/12	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/10/11	0.1	57.80	0	0.00	57.20	0.1	3,609	0.00%
2022/10/07	2	59.70	1	59.00	58.60	1	3,604	0.03%
2022/10/06	5	56.96	0.5	57.46	57.90	4.5	3,550	0.13%
2022/10/05	0	0.00	5	57.60	57.30	-5	3,565	-0.14%
2022/10/04	6	58.20	1	58.10	58.10	5	3,569	0.14%
2022/10/03	5	58.40	0	0.00	57.90	5	3,583	0.14%
2022/09/30	9	57.20	1	57.70	58.00	8	3,573	0.22%
2022/09/28	0	0.00	12	57.78	55.00	-12	3,508	-0.34%
2022/09/27	11	61.61	1	60.50	59.60	10	3,500	0.29%
2022/09/26	1	62.30	0	0.00	62.00	1	3,503	0.03%
2022/09/23	4	68.03	9	67.81	65.40	-5	3,468	-0.14%
2022/09/22	5	68.78	11.2	70.61	67.90	-6.2	3,298	-0.19%
2022/09/20	1	67.30	20	66.98	67.00	-19	2,982	-0.64%
2022/09/19	3	64.60	14	65.69	65.00	-11	2,916	-0.38%
2022/09/16	2	66.65	2.3	66.40	66.60	-0.3	2,865	-0.01%
2022/09/15	3	66.13	3	65.97	64.00	0	2,746	0.00%
2022/09/14	2	64.70	0.2	64.80	65.40	1.8	2,752	0.07%
2022/09/13	8	63.51	0	0.00	64.80	8	2,774	0.29%
2022/09/12	1	63.30	0	0.00	63.50	1	2,797	0.04%
2022/09/08	9	62.00	0	0.00	62.00	9	2,866	0.31%
2022/09/06	0	0.00	31	64.24	61.40	-31	2,930	-1.06%
2022/09/05	1	61.70	0	0.00	61.30	1	2,946	0.03%
2022/09/02	1	63.30	0	0.00	62.80	1	3,159	0.03%
2022/09/01	3	63.63	0	0.00	63.50	3	3,215	0.09%
2022/08/30	1.2	63.92	7	64.36	64.00	-5.8	3,468	-0.17%
2022/08/29	13	67.27	8	68.60	63.80	5	3,661	0.14%
2022/08/26	1	62.40	15	65.75	66.30	-14	3,950	-0.35%
2022/08/24	1	61.00	1	60.80	60.60	0	4,646	0.00%
2022/08/22	1	61.10	1	61.40	61.30	0	5,294	0.00%
2022/08/19	1	60.80	0	0.00	60.90	1	5,370	0.02%
2022/08/18	1	59.20	1	59.60	59.90	0	5,388	0.00%
2022/08/16	1	61.20	1	60.40	60.20	0	5,449	0.00%
2022/08/11	1	59.60	0	0.00	59.00	1	5,588	0.02%
2022/08/10	5	59.00	0	0.00	58.70	5	5,606	0.09%
2022/08/09	5	59.30	0	0.00	59.10	5	5,634	0.09%
2022/08/08	6	58.63	0	0.00	58.70	6	5,698	0.11%
2022/08/05	13	59.92	1.1	60.86	60.20	11.9	5,843	0.20%
2022/08/04	6.2	58.00	2	57.70	58.70	4.2	5,940	0.07%
2022/08/03	1.2	59.81	4	59.50	59.50	-2.8	5,966	-0.05%
2022/08/02	6.1	61.68	3	61.77	61.40	3.1	6,019	0.05%
2022/08/01	8.1	63.82	3	63.53	63.40	5.1	6,265	0.08%
2022/07/29	14	62.60	0	0.00	64.00	14	6,289	0.22%
2022/07/28	0	0.00	4	69.68	69.00	-4	6,308	-0.06%
2022/07/27	5	68.78	5	69.98	68.80	0	6,352	0.00%
2022/07/26	8	71.70	24.1	72.04	67.80	-16.1	6,463	-0.25%
2022/07/22	3	69.07	5	69.40	69.50	-2	6,553	-0.03%
2022/07/21	3.2	67.96	12	68.96	69.30	-8.8	6,560	-0.13%
2022/07/20	1	69.90	11.1	69.88	70.10	-10.1	6,591	-0.15%
2022/07/19	12	70.44	12.1	70.06	68.50	-0.1	6,508	0.00%
2022/07/18	2	64.95	4.1	63.83	66.40	-2.1	6,168	-0.03%
2022/07/15	2	60.45	2	60.55	60.40	0	6,161	0.00%
2022/07/14	1	59.40	1	59.70	61.10	0	6,215	0.00%
2022/07/13	16	60.79	4	61.13	60.50	12	6,307	0.19%
2022/07/12	2.2	59.45	0	0.00	58.70	2.2	6,479	0.03%
2022/07/11	2	61.00	8	61.60	61.00	-6	6,753	-0.09%
2022/07/08	2	60.30	2.1	61.05	60.70	-0.1	7,090	0.00%
2022/07/07	1.1	58.08	7	58.99	60.20	-5.9	7,256	-0.08%
2022/07/06	2.1	61.36	2	59.80	60.00	0.1	7,260	0.00%
2022/07/05	9	61.33	8.2	61.22	62.30	0.8	7,337	0.01%
2022/07/04	2.1	59.01	2	59.65	59.60	0.1	7,473	0.00%
2022/07/01	2.1	59.39	3	57.43	57.30	-0.9	7,472	-0.01%
2022/06/30	15.2	62.89	13	63.05	62.00	2.2	7,476	0.03%
2022/06/29	1	64.00	2	64.00	64.10	-1	7,544	-0.01%
2022/06/28	2.3	64.38	1	63.60	63.60	1.3	7,760	0.02%
2022/06/27	7	63.49	2	64.35	65.20	5	7,879	0.06%
2022/06/24	11	62.61	5	63.14	62.60	6	8,086	0.07%
2022/06/23	14	63.37	11	63.51	62.20	3	8,142	0.04%
2022/06/22	7	66.97	2	64.15	63.50	5	8,307	0.06%
2022/06/21	4	67.35	7	67.66	68.10	-3	8,303	-0.04%
2022/06/20	16.3	66.11	1	66.10	65.70	15.3	8,572	0.18%
2022/06/17	19	66.84	29	67.47	69.10	-10	8,636	-0.12%
2022/06/15	2	70.20	2	70.10	69.40	0	8,658	0.00%
2022/06/14	25	70.36	11	69.87	70.30	14	8,852	0.16%
2022/06/13	15	74.03	28	73.04	70.30	-13	8,844	-0.15%
2022/06/10	11.1	72.76	11	73.08	72.50	0.1	8,719	0.00%
2022/06/09	1.1	73.91	2	73.65	72.90	-0.9	8,760	-0.01%
2022/06/08	4.1	72.72	6	74.33	72.90	-1.9	8,742	-0.02%
2022/06/07	11.2	72.32	5	72.80	72.90	6.2	8,753	0.07%
2022/06/06	16.4	76.35	13	75.93	73.70	3.4	8,664	0.04%
2022/06/02	23	75.81	47.2	74.85	75.00	-24.2	8,360	-0.29%
2022/06/01	1.4	72.91	6.1	72.92	72.00	-4.7	7,901	-0.06%
2022/05/31	21.6	72.47	21	73.88	72.80	0.6	8,076	0.01%
2022/05/30	1	67.80	14	69.60	72.00	-13	7,905	-0.16%
2022/05/27	5	66.42	2	65.55	65.50	3	7,907	0.04%
2022/05/26	0.1	64.40	0	0.00	64.00	0.1	8,044	0.00%
2022/05/25	1	63.10	1	63.30	65.00	0	8,740	0.00%
2022/05/24	1	63.40	0	0.00	63.00	1	9,194	0.01%
2022/05/23	5	63.70	1	62.50	63.40	4	9,376	0.04%
2022/05/20	6	61.80	0	0.00	61.30	6	9,496	0.06%
2022/05/19	0.1	60.90	7	63.10	61.70	-6.9	9,784	-0.07%
2022/05/18	2	64.10	1	63.50	63.70	1	10,320	0.01%
2022/05/16	6	62.23	0	0.00	64.40	6	10,384	0.06%
2022/05/13	15	60.78	21	61.42	64.00	-6	10,384	-0.06%
2022/05/12	0.3	66.30	0	0.00	63.00	0.3	10,243	0.00%
2022/05/11	26	70.09	0	0.00	70.00	26	10,145	0.26%
2022/05/10	12.1	69.58	3	69.40	69.80	9.1	10,105	0.09%
2022/05/09	10	71.72	52	73.39	70.50	-42	10,033	-0.42%
2022/05/06	2.1	70.34	1	71.30	71.00	1.1	9,780	0.01%
2022/05/05	2.1	71.10	1.1	71.72	70.60	1	9,750	0.01%
2022/05/04	17	71.19	1	70.80	71.20	16	9,724	0.16%
2022/05/03	6	70.38	11	71.63	71.40	-5	9,662	-0.05%
2022/04/29	15	71.23	5.5	71.02	69.80	9.5	9,511	0.10%
2022/04/28	5	67.74	1	67.00	67.20	4	9,295	0.04%
2022/04/27	3.1	67.08	3	68.20	67.50	0.1	9,278	0.00%
2022/04/26	1.1	67.77	1	67.70	68.10	0.1	9,233	0.00%
2022/04/25	1	69.60	1	69.00	68.70	0	9,134	0.00%
2022/04/22	11	68.71	1	67.60	67.90	10	9,033	0.11%
2022/04/21	5.1	67.50	0.1	69.60	69.10	5	8,993	0.06%
2022/04/20	5.1	67.98	2	68.50	68.00	3.1	8,925	0.03%
2022/04/19	21	69.37	9	68.37	68.40	12	8,856	0.14%
2022/04/18	4.5	70.13	4	70.03	68.10	0.5	8,743	0.01%
2022/04/15	6	76.25	2	77.10	71.90	4	8,542	0.05%
2022/04/14	4	79.13	12.2	78.25	77.20	-8.2	8,248	-0.10%
2022/04/13	3	69.63	21	70.51	73.70	-18	7,877	-0.23%
2022/04/12	5	65.30	0	0.00	67.00	5	7,686	0.07%
2022/04/11	13.3	66.16	3	65.50	65.30	10.3	7,645	0.13%
2022/04/08	2	68.70	34.1	67.31	69.10	-32.1	7,542	-0.42%
2022/04/07	20	65.03	0	0.00	65.00	20	7,353	0.27%
2022/04/06	5	66.98	0	0.00	66.70	5	7,274	0.07%
2022/04/01	2	66.85	6	67.00	67.50	-4	7,200	-0.06%
2022/03/31	3	68.63	3.2	68.74	66.70	-0.2	7,105	0.00%
2022/03/30	2	66.70	0	0.00	67.00	2	6,869	0.03%
2022/03/29	2.1	67.08	7.1	67.34	65.50	-5	6,733	-0.07%
2022/03/28	13.1	63.20	2	63.45	64.50	11.1	6,486	0.17%
2022/03/25	2	67.65	5.2	67.67	66.70	-3.2	6,387	-0.05%
2022/03/24	1.1	66.57	1	65.80	65.60	0.1	6,172	0.00%
2022/03/23	11	66.14	34.2	68.29	66.30	-23.2	6,104	-0.38%
2022/03/22	2	63.55	1	63.00	64.80	1	5,766	0.02%
2022/03/21	2.2	63.11	1	63.00	63.10	1.2	5,648	0.02%
2022/03/18	4.2	64.22	2	64.40	63.90	2.2	5,594	0.04%
2022/03/17	10	64.92	7.2	65.89	64.60	2.8	5,490	0.05%
2022/03/16	1	63.10	3	62.50	62.70	-2	5,248	-0.04%
2022/03/15	3	61.73	3	62.40	62.30	0	5,170	0.00%
2022/03/14	0	0.00	1	65.00	63.10	-1	5,069	-0.02%
2022/03/11	1	63.10	0	0.00	63.10	1	4,962	0.02%
2022/03/10	41.1	65.46	39	65.66	61.90	2.1	4,862	0.04%
2022/03/09	7.1	61.57	1	61.50	62.00	6.1	4,621	0.13%
2022/03/08	3	61.13	20	61.83	61.10	-17	4,484	-0.38%
2022/03/07	7	63.47	3	61.97	61.10	4	4,248	0.09%
2022/03/04	8.1	67.31	2	65.20	67.00	6.1	4,126	0.15%
2022/03/03	7	66.01	24.6	66.27	68.50	-17.6	3,744	-0.47%
2022/03/02	12	62.10	6	63.05	62.30	6	3,418	0.18%
2022/03/01	5	59.98	10	61.44	62.50	-5	3,265	-0.15%
2022/02/25	30.1	65.02	32.2	63.79	61.80	-2.1	3,030	-0.07%
2022/02/24	22	63.99	40	63.96	66.00	-18	2,306	-0.78%
2022/02/23	16	58.49	7	59.53	60.00	9	1,825	0.49%
2022/02/22	36.2	56.59	11.5	56.45	58.90	24.7	1,607	1.54%
2022/02/21	13	58.05	13	59.42	57.60	0	1,440	0.00%
2022/02/18	26	56.01	23	56.73	59.10	3	1,125	0.27%
2022/02/17	0	0.00	6	52.80	54.50	-6	524	-1.14%
2022/02/16	3	48.50	4.2	49.38	49.55	-1.2	436	-0.27%
2022/02/15	4	49.61	5	49.73	48.05	-1	410	-0.24%
2022/02/14	0	47.40	0	0.00	47.55	0	359	0.00%
2022/02/11	0	0.00	1	47.20	46.60	-1	351	-0.28%
2022/02/08	2	44.90	4	45.08	44.85	-2	344	-0.58%
2022/01/26	10	43.65	0	0.00	43.50	10	339	2.94%
2022/01/21	2	40.13	0	0.00	40.25	2	326	0.61%
2022/01/19	1	40.10	0	0.00	40.55	1	324	0.31%
2022/01/13	3	40.07	0	0.00	40.00	3	319	0.94%
2022/01/12	1	41.00	0	0.00	41.05	1	315	0.32%
2022/01/07	2	41.40	0	0.00	41.45	2	318	0.63%
2022/01/05	0.1	42.40	0	0.00	42.40	0.1	319	0.03%
2021/12/28	0.2	42.40	0	0.00	42.50	0.2	345	0.06%
2021/12/24	0.1	42.85	0	0.00	42.95	0.1	364	0.03%
2021/12/23	2	42.70	0	0.00	43.05	2	368	0.54%
2021/12/10	0.1	42.85	0	0.00	42.85	0.1	380	0.03%
2021/12/09	0	0.00	0.1	43.60	43.50	-0.1	381	-0.03%
2021/12/06	1	41.95	0	0.00	42.05	1	378	0.26%
2021/12/02	1	42.00	2	41.85	42.00	-1	382	-0.26%
2021/12/01	1	41.75	1.1	42.24	42.40	-0.1	384	-0.02%
2021/11/29	2	42.50	1	41.70	42.00	1	381	0.26%
2021/11/18	2	46.65	0	0.00	46.05	2	356	0.56%
2021/11/17	1	47.55	1	47.75	47.95	0	350	0.00%
2021/11/16	4	46.55	1	48.00	47.80	3	347	0.86%
2021/11/12	1	46.00	0	0.00	45.85	1	327	0.31%
2021/11/11	4	47.98	4	48.24	47.45	0	318	0.00%
2021/11/10	2	46.33	1	46.25	46.95	1	292	0.34%
2021/11/09	0	0.00	3	45.93	46.35	-3	282	-1.06%
2021/11/08	1	44.50	2	45.30	45.10	-1	272	-0.37%
2021/11/03	0	0.00	2.2	44.90	44.90	-2.2	265	-0.84%
2021/10/28	0	0.00	1	43.15	43.70	-1	263	-0.38%
2021/10/26	0	0.00	1	42.50	42.30	-1	273	-0.37%
2021/10/25	2	42.15	0	0.00	42.15	2	277	0.72%
2021/10/22	1	41.90	0	0.00	41.85	1	285	0.35%
2021/10/18	0	0.00	2	44.08	44.25	-2	347	-0.58%
2021/10/15	0	0.00	2	43.63	43.75	-2	361	-0.55%
2021/10/12	1	42.50	0	0.00	42.35	1	399	0.25%
2021/09/30	0	0.00	1	42.00	42.70	-1	676	-0.15%
2021/09/24	0.1	40.05	0	0.00	40.05	0.1	746	0.01%
2021/09/23	0.1	39.35	0	0.00	39.05	0.1	750	0.01%
2021/09/08	2	37.50	0	0.00	37.45	2	850	0.24%
2021/09/06	1	38.75	0	0.00	38.45	1	859	0.12%
2021/09/03	0	0.00	0.1	40.75	39.95	-0.1	856	-0.01%
2021/09/02	2	40.75	0	0.00	40.25	2	860	0.23%
2021/09/01	1	41.50	0	0.00	41.55	1	864	0.12%
2021/08/30	0.1	41.45	0	0.00	41.45	0.1	885	0.01%
2021/08/17	2	40.15	0	0.00	39.90	2	983	0.20%
2021/08/09	0	0.00	1	42.00	41.55	-1	996	-0.10%
2021/08/06	1	41.20	0	0.00	41.30	1	999	0.10%
2021/08/04	0.1	43.20	0	0.00	42.80	0.1	1,020	0.01%
2021/08/02	0	43.20	0	0.00	43.20	0	1,029	0.00%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/23	0	47.10	2	46.93	47.05	-2	1,016	-0.20%
2021/07/21	3	45.93	2	44.70	44.55	1	987	0.10%
2021/07/20	1	46.00	1	46.25	46.20	0	973	0.00%
2021/07/19	0	0.00	1	47.50	47.10	-1	965	-0.10%
2021/07/16	1	46.70	2	47.25	45.65	-1	957	-0.10%
2021/07/15	0	0.00	1	45.75	46.30	-1	947	-0.11%
2021/07/13	2	43.95	0	0.00	43.65	2	930	0.21%
2021/07/12	1	45.60	1	46.00	45.05	0	918	0.00%
2021/07/09	1	46.80	2	48.23	46.75	-1	896	-0.11%
2021/07/08	10	47.42	2	46.78	47.45	8	860	0.93%
2021/07/07	0	0.00	2	47.03	49.85	-2	768	-0.26%
2021/07/06	0	0.00	3	44.83	45.35	-3	653	-0.46%
2021/07/05	3	42.53	0	0.00	43.30	3	627	0.48%
2021/07/02	1	43.50	2	43.25	42.30	-1	629	-0.16%
2021/07/01	0	0.00	7	43.35	44.15	-7	618	-1.13%
2021/06/30	0	0.00	1	41.85	41.95	-1	605	-0.17%
2021/06/29	4	40.76	10	40.50	40.50	-6	615	-0.98%
2021/06/28	2	41.20	1	41.10	40.90	1	623	0.16%
2021/06/25	1	41.70	0	0.00	42.10	1	620	0.16%
2021/06/24	1	42.20	1	42.10	42.40	0	625	0.00%
2021/06/23	2	42.18	0	0.00	42.20	2	631	0.32%
2021/06/22	6	43.13	3	43.35	43.10	3	626	0.48%
2021/06/21	15	43.72	0	0.00	43.70	15	617	2.43%
2021/06/18	3	41.50	0	0.00	41.55	3	602	0.50%
2021/06/17	1	41.15	11	41.84	42.00	-10	625	-1.60%
2021/06/16	5	41.22	10	40.90	41.05	-5	639	-0.78%
2021/06/09	0	0.00	1	42.00	40.55	-1	760	-0.13%
2021/06/07	5	39.68	0	0.00	39.65	5	778	0.64%
2021/06/04	6	42.88	2	41.70	41.95	4	868	0.46%
2021/06/03	3	42.07	2	42.43	41.85	1	891	0.11%
2021/06/02	0	0.00	1	39.75	40.25	-1	875	-0.11%
2021/06/01	1	39.00	1	40.45	40.25	0	871	0.00%
2021/05/31	6	37.63	3	38.18	37.50	3	858	0.35%
2021/05/26	0	0.00	3	36.32	36.90	-3	912	-0.33%
2021/05/24	0	0.00	1	35.15	35.60	-1	1,040	-0.10%
2021/05/20	0	0.00	2	33.88	33.80	-2	1,103	-0.18%
2021/05/18	1	32.65	4	32.20	33.10	-3	1,103	-0.27%
2021/05/17	2	30.90	0	0.00	31.40	2	1,101	0.18%
2021/05/14	2	32.50	0	0.00	32.20	2	1,093	0.18%
2021/05/12	3	33.70	0	0.00	33.00	3	1,071	0.28%
2021/05/11	0	0.00	1	38.50	36.60	-1	1,052	-0.10%
2021/05/07	0	0.00	2	36.50	36.50	-2	1,035	-0.19%
2021/05/05	0	0.00	2	36.65	36.25	-2	1,031	-0.19%
2021/05/04	2	34.23	0	0.00	34.50	2	1,023	0.20%
2021/05/03	1	36.10	0	0.00	36.10	1	1,010	0.10%
2021/04/29	8	38.39	0	0.00	38.05	8	1,001	0.80%
2021/04/28	2	38.80	0	0.00	38.90	2	995	0.20%
2021/04/16	0	0.00	1	41.20	41.25	-1	957	-0.10%
2021/04/08	0	0.00	1	41.55	41.70	-1	930	-0.11%
2021/04/07	3	41.15	3	40.75	40.70	0	922	0.00%
2021/04/06	2	39.55	0	0.00	40.20	2	917	0.22%
2021/03/31	5	41.98	0	0.00	41.70	5	887	0.56%
2021/03/29	2	42.65	0	0.00	42.70	2	867	0.23%
2021/03/26	0	0.00	11	43.00	43.30	-11	862	-1.28%
2021/03/24	1	44.90	0	0.00	44.20	1	848	0.12%
2021/03/23	2	44.50	1	45.20	44.35	1	837	0.12%
2021/03/22	0	0.00	2	46.10	46.05	-2	817	-0.24%
2021/03/19	0	0.00	2	45.30	46.65	-2	793	-0.25%
2021/03/18	1	46.40	0	0.00	45.55	1	775	0.13%
2021/03/17	3	45.23	2	44.63	44.65	1	747	0.13%
2021/03/16	1	45.05	0	0.00	44.80	1	731	0.14%
2021/03/12	0	0.00	8	42.00	41.85	-8	646	-1.24%
2021/03/11	1	41.10	1	42.20	42.00	0	638	0.00%
2021/03/10	5	41.26	2	41.30	42.00	3	625	0.48%
2021/03/09	0	0.00	12	42.14	42.40	-12	523	-2.29%
2021/03/04	2	37.90	0	0.00	38.20	2	447	0.45%
2021/03/03	1	38.05	1	37.90	38.10	0	441	0.00%
2021/03/02	5	38.63	8	38.72	38.05	-3	433	-0.69%
2021/02/26	3	41.10	7	41.26	40.95	-4	421	-0.95%
2021/02/25	4	40.86	8.4	40.95	41.10	-4.4	404	-1.08%
2021/02/24	8	40.12	32	40.57	41.55	-24	359	-6.67%
2021/02/23	5	38.21	8	38.45	38.20	-3	283	-1.06%
2020/12/22	3	31.63	0	0.00	30.90	3	280	1.07%
2020/12/16	0	0.00	3	33.35	33.35	-3	270	-1.11%
2020/12/08	0	0.00	1	33.75	33.70	-1	252	-0.40%
2020/12/02	1	32.40	0	0.00	32.55	1	232	0.43%
2020/12/01	0	0.00	1	32.50	32.20	-1	228	-0.44%
2020/11/30	1	32.75	0	0.00	32.50	1	226	0.44%
2020/11/26	0	0.00	5	32.97	32.95	-5	221	-2.26%
2020/11/25	5	32.30	2	33.83	32.20	3	213	1.40%
2020/11/24	5	30.90	0	0.00	31.00	5	192	2.60%
2020/11/23	1	31.40	0	0.00	31.60	1	184	0.54%
2020/11/20	0	0.00	2	31.15	31.10	-2	176	-1.13%
2020/11/19	0	0.00	7	31.52	31.60	-7	170	-4.11%
2020/11/17	2	31.23	0	0.00	31.30	2	148	1.35%
2020/11/13	0	0.00	2	28.70	28.95	-2	123	-1.62%
2020/11/09	2	28.05	0	0.00	27.85	2	61	3.26%
2020/11/02	1	28.75	0	0.00	28.55	1	57	1.73%
2020/10/14	0	29.65	0	0.00	29.80	0	74	0.06%
2020/09/15	0	0.00	10	28.65	28.65	-10	90	-11.02%
2020/08/24	1	29.10	0	0.00	29.35	1	150	0.67%
2020/08/11	1	28.70	0	0.00	28.70	1	276	0.36%
2020/08/04	1	28.85	0	0.00	28.90	1	284	0.35%
2020/07/29	0	0.00	1	28.90	28.90	-1	289	-0.35%
2020/07/28	2	28.00	0	0.00	28.05	2	290	0.69%
2020/07/27	1	30.00	0	0.00	29.10	1	291	0.34%
2020/07/23	1	30.55	0	0.00	30.55	1	291	0.34%
2020/07/22	20	33.15	0	0.00	33.15	20	290	6.89%
2020/07/09	1	33.60	0	0.00	33.80	1	295	0.34%
2020/06/29	1	33.40	0	0.00	33.40	1	291	0.34%
2020/06/16	1	34.50	0	0.00	34.70	1	302	0.33%
2020/06/15	1	33.95	0	0.00	34.25	1	309	0.32%
2020/06/12	1	34.10	0	0.00	34.45	1	313	0.32%
2020/06/10	1	35.60	0	0.00	35.65	1	314	0.32%
2020/06/03	0	0.00	1	35.85	35.85	-1	310	-0.32%
2020/05/04	2	30.90	0	0.00	30.60	2	187	1.07%
2020/04/23	1	28.90	0	0.00	28.90	1	209	0.48%
2020/04/21	1	29.00	0	0.00	28.55	1	210	0.48%
2020/03/27	3	27.95	0	0.00	27.90	3	240	1.25%
2020/03/24	0	0.00	1	24.65	25.25	-1	232	-0.43%
2020/03/23	0	0.00	1	23.00	23.95	-1	230	-0.43%
2020/03/04	0	0.00	0	34.05	34.10	0	189	-0.01%
2020/03/03	1	34.70	0	0.00	34.65	1	184	0.54%
2020/02/24	0	35.60	0	0.00	35.60	0	171	0.01%
2020/02/19	0	36.40	0	0.00	36.40	0	168	0.01%
2020/02/17	3	36.10	0	0.00	36.15	3	166	1.80%
2020/02/13	0	37.15	0	0.00	37.05	0	163	0.00%
2020/02/11	2	36.20	0	0.00	36.15	2	160	1.25%
2020/02/03	1	35.55	0	0.00	36.00	1	141	0.71%
2020/01/13	11	39.70	0	0.00	40.10	11	107	10.25%
2020/01/09	0	0.00	1.2	42.78	42.95	-1.2	73	-1.58%
2019/12/25	0	0.00	1	40.40	40.65	-1	60	-1.66%
2019/12/17	0	0.00	1	39.80	39.70	-1	53	-1.85%
2019/12/03	1	38.00	0	0.00	38.05	1	48	2.05%
2019/11/25	1	38.55	0	0.00	38.60	1	45	2.22%
2019/11/18	1	38.45	0	0.00	38.60	1	42	2.37%
2019/11/12	1	38.20	0	0.00	38.20	1	40	2.49%
2019/11/06	1	37.60	0	0.00	37.45	1	34	2.88%
2019/09/06	1	36.10	0	0.00	36.00	1	53	1.86%
2019/09/04	0	0.00	0.1	36.20	35.95	-0.1	54	-0.19%
2019/08/01	0	0.00	9	36.20	36.25	-9	58	-15.32%
2019/06/24	1	37.50	0	0.00	37.65	1	48	2.04%
2019/06/20	1	37.90	0	0.00	37.85	1	48	2.06%
2019/06/13	1	37.50	0	0.00	37.55	1	48	2.07%
2019/06/12	1	37.70	0	0.00	37.65	1	48	2.05%
2019/06/11	1	37.80	0	0.00	37.70	1	48	2.05%
2019/06/04	1	37.20	0	0.00	37.20	1	48	2.06%
2019/05/30	1	36.85	0	0.00	36.90	1	45	2.18%
2019/05/24	1	36.60	0	0.00	36.60	1	45	2.20%
2019/05/23	2	36.65	0	0.00	36.65	2	45	4.43%
2019/04/08	0	0.00	1	36.65	36.75	-1	42	-2.33%
2018/09/17	10	33.80	0	0.00	33.75	10	49	20.15%
2018/09/12	0	0.00	2	33.70	33.70	-2	51	-3.89%
2018/09/06	2	34.35	0	0.00	34.35	2	53	3.71%
2018/06/13	0	0.00	1.1	37.80	37.90	-1.1	80	-1.30%
2018/05/24	1	36.45	0	0.00	37.30	1	72	1.38%
2018/05/04	10	36.35	0	0.00	36.45	10	65	15.35%
2018/04/25	1	36.05	0	0.00	36.10	1	67	1.49%
2018/03/29	0	0.00	1	36.00	35.90	-1	75	-1.32%
2018/03/28	1	36.00	0	0.00	36.00	1	73	1.36%
2018/02/05	0	0.00	0.6	34.80	34.70	-0.6	64	-0.98%