鳳凰 (5706)-元大-苗栗券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▲2.3
漲幅
+2.96%
成交量
3,814張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	78.61	3	80.07	80.00	4	1,463	0.27%
2024/04/29	6.1	80.78	4	79.83	79.00	2.1	1,375	0.15%
2024/04/25	11	79.04	2	77.75	78.50	9	1,139	0.79%
2024/04/24	1	73.50	1	74.60	76.30	0	920	0.00%
2024/04/23	18	73.66	24	75.04	73.10	-6	828	-0.72%
2024/04/22	1	71.90	1	71.00	71.30	0	732	0.00%
2024/04/19	0	69.10	0	0.00	69.40	0	742	0.00%
2024/04/16	0	68.70	0	0.00	68.40	0	752	0.00%
2024/04/12	5	72.80	0	0.00	73.10	5	754	0.66%
2024/04/11	4	75.23	2	75.20	74.10	2	727	0.27%
2024/03/18	0.1	66.50	0	0.00	66.40	0.1	664	0.02%
2024/03/14	1	66.50	0	0.00	67.00	1	643	0.16%
2024/02/01	0	0.00	1	68.60	68.90	-1	1,973	-0.05%
2024/01/29	3	70.33	3	68.90	68.90	0	2,134	0.00%
2024/01/26	1	68.00	0	0.00	67.60	1	2,145	0.05%
2024/01/09	0	0.00	0.4	73.90	73.60	-0.4	2,377	-0.01%
2023/12/29	0	0.00	0.6	75.00	73.50	-0.6	2,407	-0.02%
2023/12/14	0	0.00	0.1	72.20	71.60	-0.1	2,375	0.00%
2023/12/13	0.3	72.30	1	72.40	72.40	-0.7	2,373	-0.03%
2023/12/11	0.1	74.60	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0.2	75.10	0	0.00	74.40	0.2	2,411	0.01%
2023/12/07	0.1	75.60	1	75.30	75.00	-0.9	2,412	-0.04%
2023/12/06	1.4	76.12	2.6	75.15	75.40	-1.2	2,414	-0.05%
2023/12/05	1	74.20	0	0.00	73.90	1	2,396	0.04%
2023/12/01	0	75.20	0	0.00	74.30	0	2,389	0.00%
2023/11/29	1	75.00	1	74.10	73.90	0	2,376	0.00%
2023/11/28	2	74.20	2	74.05	74.80	0	2,371	0.00%
2023/11/27	5	73.82	5	74.26	73.00	0	2,368	0.00%
2023/11/22	2	80.40	1	79.80	78.50	1	2,199	0.05%
2023/11/21	3	76.90	5	77.24	78.50	-2	2,154	-0.09%
2023/11/20	2	77.55	0	0.00	76.50	2	2,078	0.10%
2023/11/17	8	79.76	8	80.78	82.60	0	1,878	0.00%
2023/11/16	2	70.65	2	71.00	75.10	0	1,634	0.00%
2023/11/10	10	68.80	10	68.25	68.80	0	1,446	0.00%
2023/11/09	0	0.00	2	68.10	67.30	-2	1,446	-0.14%
2023/11/06	3	70.20	1	69.90	69.50	2	1,509	0.13%
2023/11/01	6	69.13	12	67.45	68.80	-6	1,456	-0.41%
2023/10/06	4	65.45	0	0.00	65.30	4	2,303	0.17%
2023/10/05	2	65.90	0	0.00	65.40	2	2,363	0.08%
2023/09/08	2	68.60	0	0.00	68.50	2	4,651	0.04%
2023/09/07	0	0.00	1	69.80	68.80	-1	5,014	-0.02%
2023/09/05	0	0.00	1	71.20	70.70	-1	5,585	-0.02%
2023/08/30	5	73.90	5	73.12	73.20	0	7,433	0.00%
2023/08/28	0	0.00	1	74.90	71.50	-1	8,316	-0.01%
2023/08/25	9	77.00	8	77.55	76.90	1	8,681	0.01%
2023/08/04	0	0.00	1	81.20	79.80	-1	11,889	-0.01%
2023/08/01	2	80.95	1	81.00	81.00	1	11,857	0.01%
2023/07/31	0	0.00	1	79.50	80.00	-1	11,825	-0.01%
2023/07/28	1	83.10	1	82.30	82.30	0	11,760	0.00%
2023/07/26	1	82.50	0	0.00	81.00	1	11,542	0.01%
2023/07/20	2	86.20	6	80.57	84.70	-4	11,152	-0.04%
2023/07/19	0	0.00	2	81.80	80.50	-2	11,014	-0.02%
2023/07/18	0	0.00	2	83.90	80.60	-2	10,979	-0.02%
2023/07/17	2	85.90	0	0.00	84.80	2	10,933	0.02%
2023/07/14	1	90.30	0	90.00	88.50	1	10,927	0.01%
2023/07/13	2	90.00	2	91.00	89.50	0	10,872	0.00%
2023/07/12	2	97.40	2	93.40	91.60	0	10,871	0.00%
2023/07/11	0	0.00	10	95.74	95.80	-10	10,890	-0.09%
2023/07/10	1	96.90	0	0.00	96.90	1	10,951	0.01%
2023/07/07	3	99.33	2.2	100.86	98.00	0.9	10,905	0.01%
2023/07/06	0	99.60	1	99.60	101.00	-1	10,761	-0.01%
2023/07/05	4	111.75	4	109.13	105.50	0	10,654	0.00%
2023/07/04	0	0.00	2	109.00	109.00	-2	10,551	-0.02%
2023/07/03	12	112.83	0	0.00	112.00	12	10,500	0.11%
2023/06/29	4	111.75	0	0.00	113.00	4	10,417	0.04%
2023/06/28	3	110.83	2	111.25	111.50	1	10,357	0.01%
2023/06/26	2	112.25	3	111.50	112.00	-1	10,121	-0.01%
2023/06/21	7	116.86	7	112.95	112.00	0	10,035	0.00%
2023/06/20	12	116.33	11	115.00	114.00	1	9,827	0.01%
2023/06/19	5	114.70	5	115.10	113.00	0	9,597	0.00%
2023/06/16	1	111.50	1	112.50	110.00	0	9,395	0.00%
2023/06/15	2	113.00	3	112.67	114.50	-1	9,281	-0.01%
2023/06/14	7	114.50	9	113.89	113.00	-2	9,177	-0.02%
2023/06/13	35	112.41	34	113.90	111.50	1	8,851	0.01%
2023/06/12	3	110.00	0	0.00	110.00	3	8,499	0.04%
2023/06/09	6	113.75	8	115.00	116.50	-2	8,329	-0.02%
2023/06/08	14.4	123.91	9	122.33	119.50	5.4	7,981	0.07%
2023/06/07	67	123.34	61.1	124.43	123.00	5.9	7,613	0.08%
2023/06/06	7	111.93	8.1	115.39	118.00	-1.1	6,856	-0.02%
2023/06/05	5	110.30	5.1	107.22	107.50	-0.1	6,603	0.00%
2023/06/02	5.1	103.91	17	106.35	109.50	-11.9	6,400	-0.19%
2023/06/01	47	104.19	45	105.16	102.00	2	6,089	0.03%
2023/05/31	50	96.90	50	97.90	99.10	0	5,541	0.00%
2023/05/30	6	91.77	5	89.82	90.10	1	5,158	0.02%
2023/05/29	9	89.84	19	89.82	90.00	-10	4,980	-0.20%
2023/05/26	58	93.50	50	92.08	87.90	8	4,826	0.17%
2023/05/25	42	90.66	70	90.37	95.30	-28	4,388	-0.64%
2023/05/24	6	84.57	3	85.60	86.70	3	3,504	0.09%
2023/05/23	0	0.00	1.5	77.37	78.90	-1.5	3,272	-0.05%
2023/05/22	2.2	71.31	1	71.90	71.80	1.2	3,207	0.04%
2023/05/19	3	70.87	9.1	71.54	70.20	-6.1	3,211	-0.19%
2023/05/18	4	67.98	1	67.40	67.90	3	3,290	0.09%
2023/05/17	5	67.98	4	67.43	67.90	1	3,536	0.03%
2023/05/16	2	65.90	1	66.50	66.80	1	3,334	0.03%
2023/05/15	5	65.82	4	67.45	63.50	1	3,127	0.03%
2023/05/12	7	62.93	0	0.00	62.90	7	2,993	0.23%
2023/05/11	3	62.33	1	62.60	61.70	2	2,946	0.07%
2023/05/08	1	62.30	0	0.00	61.60	1	2,937	0.03%
2023/05/04	0	0.00	1	62.30	62.30	-1	2,987	-0.03%
2023/04/28	0	0.00	1	62.70	62.80	-1	3,010	-0.03%
2023/04/27	3.1	61.70	1	61.80	61.90	2.1	3,005	0.07%
2023/04/25	3	62.90	0	0.00	61.00	3	3,013	0.10%
2023/04/20	0	0.00	1	64.50	64.00	-1	3,006	-0.03%
2023/04/19	0.1	66.80	0	0.00	65.90	0.1	2,989	0.00%
2023/04/17	0	0.00	2	67.70	65.90	-2	2,948	-0.07%
2023/04/14	4	67.53	3	67.23	66.40	1	2,918	0.03%
2023/04/13	1	66.80	1	66.00	66.00	0	2,847	0.00%
2023/04/12	0	63.70	0	0.00	63.50	0	2,774	0.00%
2023/04/10	1	63.60	0	0.00	63.80	1	2,865	0.03%
2023/04/07	0	0.00	2	62.90	62.80	-2	2,973	-0.07%
2023/04/06	3	63.47	0	0.00	63.00	3	2,992	0.10%
2023/03/31	1	63.70	1	63.40	64.30	0	2,995	0.00%
2023/03/30	2	64.70	1	64.30	64.00	1	3,022	0.03%
2023/03/29	3	64.80	1	65.00	65.00	2	3,034	0.07%
2023/03/28	4	63.68	0	0.00	63.40	4	3,025	0.13%
2023/03/27	0	63.40	0	0.00	63.80	0	3,022	0.00%
2023/03/24	3	63.80	0	0.00	63.80	3	3,506	0.09%
2023/03/22	1	64.80	6	64.85	64.30	-5	3,607	-0.14%
2023/03/20	0	0.00	2	61.55	62.30	-2	3,596	-0.06%
2023/03/17	2	60.75	0	0.00	61.20	2	3,601	0.06%
2023/03/16	1	60.00	0	0.00	59.20	1	3,583	0.03%
2023/03/15	1	62.50	0	0.00	62.40	1	3,557	0.03%
2023/03/14	2	63.10	0	0.00	62.50	2	3,552	0.06%
2023/03/13	2	63.90	2	64.00	63.90	0	3,539	0.00%
2023/03/10	19	71.19	8	66.21	65.40	11	3,509	0.31%
2023/03/09	1	67.60	3	69.40	69.80	-2	3,310	-0.06%
2023/03/08	1	67.60	0	0.00	67.60	1	3,307	0.03%
2023/03/06	1	68.30	0	0.00	67.80	1	3,319	0.03%
2023/03/03	2	68.20	3	68.40	67.90	-1	3,306	-0.03%
2023/03/02	3	69.77	0	0.00	69.00	3	3,257	0.09%
2023/03/01	0	0.00	2	70.70	70.00	-2	3,216	-0.06%
2023/02/24	1	70.50	2.3	70.73	71.20	-1.3	3,199	-0.04%
2023/02/23	14	71.01	13.1	69.43	70.90	0.9	3,153	0.03%
2023/02/22	5.1	69.87	6	69.43	68.80	-0.9	3,097	-0.03%
2023/02/21	1	68.79	1	67.90	68.80	0	3,029	0.00%
2023/02/20	3	68.67	0	0.00	68.60	3	2,971	0.10%
2023/02/17	1	71.00	2	71.65	71.90	-1	2,839	-0.04%
2023/02/16	17.2	70.00	39	70.32	71.80	-21.8	2,687	-0.81%
2023/02/15	33.1	66.95	14	68.89	68.80	19.1	2,351	0.81%
2023/02/14	1	64.40	0	0.00	64.40	1	1,982	0.05%
2023/02/10	0	0.00	1	61.90	61.30	-1	1,921	-0.05%
2023/02/08	0	0.00	2	62.90	62.40	-2	1,914	-0.10%
2023/02/06	1	63.00	0	0.00	62.60	1	1,910	0.05%
2023/02/02	1	62.30	0	0.00	61.40	1	1,844	0.05%
2023/01/31	3	60.10	0	0.00	60.30	3	1,844	0.16%
2023/01/10	0	0.00	1	61.70	61.60	-1	1,968	-0.05%
2023/01/09	0	0.00	1	61.50	61.60	-1	2,018	-0.05%
2022/12/30	1	62.40	0.1	62.00	61.40	1	2,230	0.04%
2022/12/29	1.1	58.89	0	0.00	61.80	1.1	2,205	0.05%
2022/12/28	0	0.00	1	60.60	61.00	-1	2,187	-0.05%
2022/12/27	2	61.60	0	0.00	60.70	2	2,143	0.09%
2022/12/26	0	0.00	1	61.40	60.30	-1	2,064	-0.05%
2022/12/23	0	0.00	1	60.70	61.10	-1	2,124	-0.05%
2022/12/22	2	60.80	0	0.00	61.40	2	2,150	0.09%
2022/12/20	8	58.33	7	58.50	57.90	1	2,218	0.05%
2022/12/19	1	60.30	1	58.50	58.50	0	2,292	0.00%
2022/12/16	36	64.39	18	63.30	60.10	18	2,435	0.74%
2022/12/15	3	59.37	20	63.85	64.70	-17	2,212	-0.77%
2022/12/13	0	0.00	1	58.80	58.20	-1	2,273	-0.04%
2022/12/12	0	0.00	1	58.00	57.80	-1	2,351	-0.04%
2022/12/08	0	0.00	1	57.90	58.00	-1	2,546	-0.04%
2022/12/07	0	0.00	1	57.70	56.80	-1	2,583	-0.04%
2022/12/02	0	0.00	1	58.40	57.30	-1	2,608	-0.04%
2022/12/01	1	58.40	0	0.00	58.50	1	2,605	0.04%
2022/11/29	3	55.23	3	55.53	56.30	0	2,628	0.00%
2022/11/28	2	53.70	0	0.00	54.00	2	2,597	0.08%
2022/11/22	0	0.00	1	51.90	52.00	-1	2,959	-0.03%
2022/11/18	1	56.70	2	56.15	53.40	-1	3,042	-0.03%
2022/11/15	2	52.65	2	52.55	52.70	0	2,991	0.00%
2022/11/10	0	0.00	1	50.60	50.30	-1	2,992	-0.03%
2022/11/09	1	50.80	0	0.00	50.70	1	3,010	0.03%
2022/11/07	2	50.10	1	50.40	50.80	1	2,995	0.03%
2022/10/28	0	0.00	1	45.70	45.60	-1	3,013	-0.03%
2022/10/27	3	45.82	0	0.00	46.75	3	3,021	0.10%
2022/10/24	0	0.00	1	46.40	46.60	-1	3,022	-0.03%
2022/10/19	0	0.00	0.2	49.00	47.60	-0.2	3,103	-0.01%
2022/10/18	2	49.80	2	48.05	48.80	0	3,113	0.00%
2022/10/17	1.3	47.99	3	48.33	49.25	-1.7	3,120	-0.05%
2022/10/14	2	51.80	2	50.90	50.40	0	3,130	0.00%
2022/10/13	0.5	52.20	0.1	52.20	52.20	0.4	3,209	0.01%
2022/10/11	2.2	57.23	2	58.10	57.20	0.2	3,609	0.00%
2022/10/07	1	58.60	1	60.00	58.60	0	3,604	0.00%
2022/10/05	0.2	58.70	0	0.00	57.30	0.2	3,565	0.00%
2022/09/30	1.2	57.42	0	0.00	58.00	1.2	3,573	0.03%
2022/09/29	1	55.90	1	57.30	56.40	0	3,521	0.00%
2022/09/28	1	56.80	0	0.00	55.00	1	3,508	0.03%
2022/09/27	0.2	59.10	0	0.00	59.60	0.2	3,500	0.01%
2022/09/26	1.3	64.83	1	65.70	62.00	0.3	3,503	0.01%
2022/09/23	2	67.60	1	64.80	65.40	1	3,468	0.03%
2022/09/22	3	70.87	3	67.73	67.90	0	3,298	0.00%
2022/09/21	2	67.50	4	66.23	67.50	-2	3,046	-0.07%
2022/09/20	0	0.00	1	67.10	67.00	-1	2,982	-0.03%
2022/09/16	2	66.45	0.1	67.00	66.60	1.9	2,865	0.07%
2022/09/14	0	0.00	0.1	65.00	65.40	-0.1	2,752	0.00%
2022/09/08	0	0.00	2	62.15	62.00	-2	2,866	-0.07%
2022/09/05	0	0.00	0.2	62.80	61.30	-0.2	2,946	-0.01%
2022/08/30	1	64.10	2	64.15	64.00	-1	3,468	-0.03%
2022/08/29	9	67.50	6	65.33	63.80	3	3,661	0.08%
2022/08/26	3	64.57	2	66.15	66.30	1	3,950	0.03%
2022/08/25	2	60.60	2	60.30	60.30	0	4,436	0.00%
2022/08/24	10	61.20	10	60.60	60.60	0	4,646	0.00%
2022/08/18	1	59.60	0	0.00	59.90	1	5,388	0.02%
2022/08/17	11	60.59	11	60.00	60.00	0	5,414	0.00%
2022/08/16	0	0.00	1	60.00	60.20	-1	5,449	-0.02%
2022/08/11	10	59.40	10	59.00	59.00	0	5,588	0.00%
2022/08/10	16	59.14	17	58.74	58.70	-1	5,606	-0.02%
2022/08/09	10	59.40	10	59.10	59.10	0	5,634	0.00%
2022/08/08	10	58.30	11	58.72	58.70	-1	5,698	-0.02%
2022/08/05	2	60.00	0	0.00	60.20	2	5,843	0.03%
2022/08/03	0	0.00	2	59.80	59.50	-2	5,966	-0.03%
2022/07/29	0	0.00	4	63.10	64.00	-4	6,289	-0.06%
2022/07/26	1.1	71.53	0	0.00	67.80	1.1	6,463	0.02%
2022/07/25	7	69.50	0	0.00	69.30	7	6,565	0.11%
2022/07/21	22	69.30	22	69.50	69.30	0	6,560	0.00%
2022/07/20	1	69.30	2	70.05	70.10	-1	6,591	-0.02%
2022/07/19	25	70.62	21	69.80	68.50	4	6,508	0.06%
2022/07/18	1	65.30	2	66.20	66.40	-1	6,168	-0.02%
2022/07/13	0	0.00	1	60.50	60.50	-1	6,307	-0.02%
2022/07/11	1	60.00	1	61.00	61.00	0	6,753	0.00%
2022/07/07	0	0.00	4	58.25	60.20	-4	7,256	-0.06%
2022/07/06	2	61.00	0	0.00	60.00	2	7,260	0.03%
2022/07/05	6	61.85	5	61.38	62.30	1	7,337	0.01%
2022/07/04	2	59.95	2	60.30	59.60	0	7,473	0.00%
2022/06/27	1	63.70	1	64.10	65.20	0	7,879	0.00%
2022/06/24	0	0.00	1	63.40	62.60	-1	8,086	-0.01%
2022/06/22	2	66.40	2	64.10	63.50	0	8,307	0.00%
2022/06/21	0	0.00	1	67.60	68.10	-1	8,303	-0.01%
2022/06/20	1	65.60	0	0.00	65.70	1	8,572	0.01%
2022/06/17	0	0.00	1	67.60	69.10	-1	8,636	-0.01%
2022/06/16	1	70.10	1	70.30	67.90	0	8,605	0.00%
2022/06/14	2	70.80	2	70.80	70.30	0	8,852	0.00%
2022/06/13	6	74.53	8	72.65	70.30	-2	8,844	-0.02%
2022/06/10	3	72.63	2	72.95	72.50	1	8,719	0.01%
2022/06/09	3	73.33	3	73.07	72.90	0	8,760	0.00%
2022/06/08	3	73.97	2	73.90	72.90	1	8,742	0.01%
2022/06/07	3	72.70	6	71.87	72.90	-3	8,753	-0.03%
2022/06/06	16	76.91	14	75.78	73.70	2	8,664	0.02%
2022/06/02	7	75.80	14.5	76.59	75.00	-7.5	8,360	-0.09%
2022/06/01	14	73.19	15	73.71	72.00	-1	7,901	-0.01%
2022/05/31	17	72.96	8	72.19	72.80	9	8,076	0.11%
2022/05/30	2	69.55	2	69.15	72.00	0	7,905	0.00%
2022/05/27	0	0.00	1	67.90	65.50	-1	7,907	-0.01%
2022/05/26	14	64.95	13	64.23	64.00	1	8,044	0.01%
2022/05/24	2	64.20	2	63.70	63.00	0	9,194	0.00%
2022/05/23	1	64.00	0	0.00	63.40	1	9,376	0.01%
2022/05/20	10	61.80	12	61.35	61.30	-2	9,496	-0.02%
2022/05/19	4	60.43	2	59.65	61.70	2	9,784	0.02%
2022/05/17	0	0.00	2	64.80	63.60	-2	10,383	-0.02%
2022/05/16	8	62.85	6	62.37	64.40	2	10,384	0.02%
2022/05/13	26	62.23	26	62.25	64.00	0	10,384	0.00%
2022/05/12	3	67.30	7	67.03	63.00	-4	10,243	-0.04%
2022/05/11	13	69.92	10	69.96	70.00	3	10,145	0.03%
2022/05/10	2	69.90	3	69.67	69.80	-1	10,105	-0.01%
2022/05/09	28	71.96	26	70.87	70.50	2	10,033	0.02%
2022/05/06	17	70.64	18	71.01	71.00	-1	9,780	-0.01%
2022/05/05	1	72.10	1	70.60	70.60	0	9,750	0.00%
2022/05/04	10	71.70	10	71.20	71.20	0	9,724	0.00%
2022/05/03	3	70.97	5	71.90	71.40	-2	9,662	-0.02%
2022/04/29	5	70.88	7	70.14	69.80	-2	9,511	-0.02%
2022/04/28	5	67.00	0	0.00	67.20	5	9,295	0.05%
2022/04/27	0	0.00	1	67.70	67.50	-1	9,278	-0.01%
2022/04/26	11	69.39	11	68.05	68.10	0	9,233	0.00%
2022/04/25	3	68.97	2	67.80	68.70	1	9,134	0.01%
2022/04/22	10	68.40	11	67.93	67.90	-1	9,033	-0.01%
2022/04/21	10	67.20	11	68.92	69.10	-1	8,993	-0.01%
2022/04/20	10	68.50	11	68.05	68.00	-1	8,925	-0.01%
2022/04/19	11	68.61	10	68.45	68.40	1	8,856	0.01%
2022/04/18	2	70.50	7	68.80	68.10	-5	8,743	-0.06%
2022/04/15	12.4	76.96	9	74.57	71.90	3.4	8,542	0.04%
2022/04/14	1	77.40	3	79.33	77.20	-2	8,248	-0.02%
2022/04/13	5	71.38	9	70.68	73.70	-4	7,877	-0.05%
2022/04/12	1	66.70	0	0.00	67.00	1	7,686	0.01%
2022/04/11	1	65.50	0	0.00	65.30	1	7,645	0.01%
2022/04/08	3	68.97	5	69.08	69.10	-2	7,542	-0.03%
2022/04/07	2	66.10	17	64.72	65.00	-15	7,353	-0.20%
2022/04/06	1	67.00	1	67.80	66.70	0	7,274	0.00%
2022/04/01	5	66.86	7	66.87	67.50	-2	7,200	-0.03%
2022/03/31	6	67.18	14	68.88	66.70	-8	7,105	-0.11%
2022/03/30	0	0.00	3	67.27	67.00	-3	6,869	-0.04%
2022/03/29	5	66.84	4	67.45	65.50	1	6,733	0.01%
2022/03/28	0	0.00	3	62.40	64.50	-3	6,486	-0.05%
2022/03/25	6	67.25	3	67.00	66.70	3	6,387	0.05%
2022/03/24	1	66.60	1	65.80	65.60	0	6,172	0.00%
2022/03/23	11	67.10	5	68.04	66.30	6	6,104	0.10%
2022/03/17	24	65.59	19	65.94	64.60	5	5,490	0.09%
2022/03/16	1	62.00	0	0.00	62.70	1	5,248	0.02%
2022/03/15	0	0.00	1	63.50	62.30	-1	5,170	-0.02%
2022/03/14	0	0.00	1	65.50	63.10	-1	5,069	-0.02%
2022/03/11	4	62.25	4	62.35	63.10	0	4,962	0.00%
2022/03/10	4	64.73	4	65.98	61.90	0	4,862	0.00%
2022/03/09	12	61.53	14	61.31	62.00	-2	4,621	-0.04%
2022/03/08	14	61.77	12	62.28	61.10	2	4,484	0.04%
2022/03/07	0	0.00	1	63.10	61.10	-1	4,248	-0.02%
2022/03/04	6	67.95	22	67.64	67.00	-16	4,126	-0.39%
2022/03/03	20	64.08	16	64.69	68.50	4	3,744	0.11%
2022/03/02	0	0.00	5	63.10	62.30	-5	3,418	-0.15%
2022/03/01	8	61.15	8	61.78	62.50	0	3,265	0.00%
2022/02/25	63	65.49	61	64.03	61.80	2	3,030	0.07%
2022/02/24	5	62.52	21	63.98	66.00	-16	2,306	-0.69%
2022/02/23	8	59.11	0	0.00	60.00	8	1,825	0.44%
2022/02/22	2	56.20	2	57.05	58.90	0	1,607	0.00%
2022/02/21	20.1	57.77	0	0.00	57.60	20.1	1,440	1.40%
2022/02/18	18	56.87	17	58.09	59.10	1	1,125	0.09%
2022/02/17	1	53.60	1	53.00	54.50	0	524	0.00%
2022/02/16	5	49.25	1	49.05	49.55	4	436	0.92%
2022/02/15	7	48.89	5	50.13	48.05	2	410	0.49%
2022/02/11	2	47.65	0	0.00	46.60	2	351	0.57%
2022/02/07	5	43.64	0	0.00	43.85	5	335	1.49%
2022/01/26	5	42.79	0	0.00	43.50	5	339	1.47%
2022/01/25	2	40.98	0	0.00	41.45	2	326	0.61%
2022/01/13	0	0.00	1	40.55	40.00	-1	319	-0.31%
2022/01/10	0	0.00	1	41.25	41.50	-1	315	-0.32%
2021/11/16	5	48.00	1	46.25	47.80	4	347	1.15%
2021/11/12	1	45.60	0	0.00	45.85	1	327	0.31%
2021/10/22	2	42.75	0	0.00	41.85	2	285	0.70%
2021/10/20	0	0.00	2	42.65	42.75	-2	312	-0.64%
2021/09/06	0	0.00	2	39.65	38.45	-2	859	-0.23%
2021/08/25	2	41.40	0	0.00	41.70	2	961	0.21%
2021/07/29	0	0.00	1	44.00	44.10	-1	1,020	-0.10%
2021/07/23	2	47.28	1	47.50	47.05	1	1,016	0.10%
2021/07/09	1	48.15	1	46.35	46.75	0	896	0.00%
2021/07/08	1	47.75	0	0.00	47.45	1	860	0.12%
2021/07/01	0	0.00	0.1	43.70	44.15	-0.1	618	-0.02%
2021/06/02	1	40.25	1.1	40.22	40.25	-0.1	875	-0.01%
2021/05/03	0	0.00	14	36.64	36.10	-14	1,010	-1.39%
2021/04/26	4	39.40	4	39.76	39.25	0	987	0.00%
2021/04/23	4	39.85	4	40.00	39.85	0	984	0.00%
2021/04/19	0.1	40.60	0	0.00	40.80	0.1	960	0.01%
2021/04/08	0	0.00	1	41.60	41.70	-1	930	-0.11%
2021/04/07	0	0.00	1	40.85	40.70	-1	922	-0.11%
2021/04/06	0	0.00	1	39.60	40.20	-1	917	-0.11%
2021/03/29	14	42.93	1	42.75	42.70	13	867	1.50%
2021/03/25	0	0.00	2	43.50	43.65	-2	854	-0.23%
2021/03/22	1	45.85	0	0.00	46.05	1	817	0.12%
2021/03/18	1	46.00	0	0.00	45.55	1	775	0.13%
2021/03/17	0	0.00	2	44.98	44.65	-2	747	-0.27%
2021/03/16	7	44.92	6	44.30	44.80	1	731	0.14%
2021/03/15	0	0.00	1	44.40	44.30	-1	692	-0.14%
2021/03/11	0	0.00	2	41.80	42.00	-2	638	-0.31%
2021/03/10	3	41.72	0.1	41.05	42.00	2.9	625	0.46%
2021/03/02	2	39.40	2	38.95	38.05	0	433	0.00%
2021/02/26	0.1	42.00	0	0.00	40.95	0.1	421	0.02%
2021/02/25	4	40.80	4.3	41.46	41.10	-0.3	404	-0.07%
2021/02/24	1	38.60	1	41.60	41.55	0	359	0.00%
2021/02/23	2	38.40	0	0.00	38.20	2	283	0.71%
2021/02/22	0	0.00	3.2	35.69	35.75	-3.2	237	-1.34%
2021/02/17	2	31.75	0	0.00	31.65	2	251	0.79%
2021/01/12	0	30.55	0	0.00	30.20	0	300	0.01%
2020/12/08	0	0.00	0.2	33.50	33.70	-0.2	252	-0.08%
2020/11/11	1	29.20	0	0.00	29.60	1	117	0.85%
2020/08/28	0	0.00	2	29.20	29.10	-2	121	-1.65%
2020/08/12	0	28.65	0	0.00	28.55	0	276	0.00%
2020/06/16	0	0.00	1	34.30	34.70	-1	302	-0.33%
2020/06/08	2	36.10	1	36.25	36.05	1	316	0.32%
2020/06/05	1	35.70	0	0.00	35.90	1	312	0.32%
2020/05/28	0	0.00	11	37.72	36.10	-11	289	-3.80%
2020/05/26	1	37.80	0	0.00	37.80	1	224	0.45%
2020/03/25	1	27.75	0	0.00	27.70	1	237	0.42%
2020/02/12	0	0.00	2	36.58	36.80	-2	161	-1.24%
2020/01/31	2	35.88	0	0.00	36.45	2	135	1.47%
2020/01/30	1	36.30	0	0.00	36.05	1	132	0.76%
2020/01/14	4	40.50	0	0.00	40.00	4	109	3.64%
2020/01/13	0	0.00	3	39.60	40.10	-3	107	-2.80%
2020/01/10	1	43.95	1	43.50	43.95	0	84	0.00%
2019/12/19	3	39.50	0	0.00	39.45	3	56	5.35%
2019/11/18	3	38.60	0	0.00	38.60	3	42	7.10%
2019/11/15	7	38.52	0	0.00	38.50	7	42	16.59%
2018/12/10	1	36.10	1	35.90	35.85	0	71	0.00%
2018/11/27	1	36.60	1	36.25	36.30	0	52	0.00%
2018/06/25	3	37.60	0	0.00	37.60	3	78	3.82%
2018/01/12	1	35.90	0	0.00	35.95	1	56	1.77%