鳳凰 (5706)-元大-新生券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
460張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	75.80	2	75.70	75.60	0	1,502	0.00%
2024/05/06	0	0.00	2	78.55	77.50	-2	1,498	-0.13%
2024/04/30	4	77.40	4	76.50	77.70	0	1,405	0.00%
2024/04/26	1	80.20	1	79.10	79.70	0	1,233	0.00%
2024/04/25	2	79.80	0.5	78.30	78.50	1.5	1,139	0.13%
2024/04/24	2	72.00	2	73.00	76.30	0	920	0.00%
2024/04/23	2	71.80	2	76.00	73.10	0	828	0.00%
2024/04/22	0.5	70.80	0	0.00	71.30	0.5	732	0.07%
2024/04/15	1	73.30	2	72.25	71.60	-1	746	-0.13%
2024/04/12	3	73.17	2	72.90	73.10	1	754	0.13%
2024/04/09	0	0.00	1	67.40	68.00	-1	591	-0.17%
2024/03/26	0	0.00	1	67.40	67.50	-1	654	-0.15%
2024/03/11	16	64.03	14	64.20	64.20	2	644	0.31%
2024/02/29	0	61.50	0	0.00	61.70	0	733	0.00%
2024/02/26	0.1	62.10	0	0.00	61.80	0.1	961	0.01%
2024/02/23	0	61.70	0	0.00	61.50	0	1,132	0.00%
2024/02/21	0.1	62.90	0	0.00	62.70	0.1	1,435	0.00%
2024/02/15	0.1	64.80	0	0.00	64.50	0.1	1,919	0.00%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/22	0	67.90	0	0.00	67.90	0	2,313	0.00%
2024/01/19	0	67.90	0	0.00	67.80	0	2,328	0.00%
2024/01/17	0	67.90	0	0.00	67.70	0	2,389	0.00%
2024/01/16	0	69.35	0	0.00	67.40	0	2,417	0.00%
2024/01/15	0.1	70.90	1	70.40	70.40	-1	2,411	-0.04%
2024/01/12	0.1	73.00	0	0.00	74.10	0.1	2,380	0.00%
2023/12/29	0.1	74.00	0	0.00	73.50	0.1	2,407	0.00%
2023/12/11	0.1	74.60	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0.1	75.10	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0.3	75.58	0	0.00	75.00	0.3	2,412	0.01%
2023/12/06	1.1	75.86	1	75.70	75.40	0.1	2,414	0.00%
2023/11/27	1	74.80	0	0.00	73.00	1	2,368	0.04%
2023/11/22	0	0.00	2	78.70	78.50	-2	2,199	-0.09%
2023/11/21	2	77.60	0	0.00	78.50	2	2,154	0.09%
2023/11/20	2	75.70	2	77.20	76.50	0	2,078	0.00%
2023/11/17	0	0.00	1	79.10	82.60	-1	1,878	-0.05%
2023/11/16	1	72.50	0	0.00	75.10	1	1,634	0.06%
2023/09/19	3	67.20	0	0.00	67.20	3	3,341	0.09%
2023/08/25	0	0.00	1	77.40	76.90	-1	8,681	-0.01%
2023/08/17	2	78.25	2	77.90	77.90	0	10,905	0.00%
2023/07/31	0	0.00	5	80.18	80.00	-5	11,825	-0.04%
2023/07/28	0	0.00	1	82.40	82.30	-1	11,760	-0.01%
2023/07/27	1	81.40	0	0.00	82.30	1	11,589	0.01%
2023/07/26	0	0.00	1	84.00	81.00	-1	11,542	-0.01%
2023/07/21	2	80.60	1	81.00	81.00	1	11,333	0.01%
2023/07/06	1	101.00	3.1	100.85	101.00	-2.1	10,761	-0.02%
2023/07/05	1	108.00	0	0.00	105.50	1	10,654	0.01%
2023/07/04	1	109.00	0	0.00	109.00	1	10,551	0.01%
2023/06/29	0	0.00	1	111.50	113.00	-1	10,417	-0.01%
2023/06/28	1	109.50	1	111.00	111.50	0	10,357	0.00%
2023/06/27	1	108.00	1	108.50	108.50	0	10,253	0.00%
2023/06/26	3	111.00	5	111.80	112.00	-2	10,121	-0.02%
2023/06/21	4	115.00	0	0.00	112.00	4	10,035	0.04%
2023/06/20	3	116.00	2	115.75	114.00	1	9,827	0.01%
2023/06/19	2	116.25	2	116.00	113.00	0	9,597	0.00%
2023/06/16	1	110.50	0	0.00	110.00	1	9,395	0.01%
2023/06/14	1	116.00	0	0.00	113.00	1	9,177	0.01%
2023/06/12	1	111.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	2	118.25	2	115.50	116.50	0	8,329	0.00%
2023/06/08	1	122.50	0	0.00	119.50	1	7,981	0.01%
2023/06/07	3	123.17	4	125.13	123.00	-1	7,613	-0.01%
2023/06/06	1	113.50	4	117.13	118.00	-3	6,856	-0.04%
2023/06/05	2	107.00	0	0.00	107.50	2	6,603	0.03%
2023/06/02	1	103.00	1	105.50	109.50	0	6,400	0.00%
2023/06/01	105	104.93	100	102.00	102.00	5	6,089	0.08%	大買/
2023/05/31	8	95.51	15	95.57	99.10	-7	5,541	-0.13%
2023/05/30	1	89.60	5	91.26	90.10	-4	5,158	-0.08%
2023/05/29	4.1	89.81	17	90.56	90.00	-12.9	4,980	-0.26%
2023/05/26	10	94.27	3	92.90	87.90	7	4,826	0.15%
2023/05/25	3	89.20	1.3	93.80	95.30	1.7	4,388	0.04%
2023/05/24	16	85.89	7	84.47	86.70	9	3,504	0.26%
2023/05/22	5	71.40	2	71.10	71.80	3	3,207	0.09%
2023/05/19	0	0.00	1	69.20	70.20	-1	3,211	-0.03%
2023/05/17	2	67.50	2	67.90	67.90	0	3,536	0.00%
2023/05/15	1	67.00	1	64.50	63.50	0	3,127	0.00%
2023/04/17	2	68.00	0	0.00	65.90	2	2,948	0.07%
2023/03/28	1	65.40	1	64.20	63.40	0	3,025	0.00%
2023/03/21	1	63.40	1	64.20	63.60	0	3,599	0.00%
2023/03/17	1	60.60	1	61.20	61.20	0	3,601	0.00%
2023/03/16	0	0.00	1	60.10	59.20	-1	3,583	-0.03%
2023/03/14	1	63.00	1	63.40	62.50	0	3,552	0.00%
2023/03/13	0	0.00	1	63.20	63.90	-1	3,539	-0.03%
2023/03/10	5	68.92	2	65.75	65.40	3	3,509	0.09%
2023/02/23	0	0.00	2	71.90	70.90	-2	3,153	-0.06%
2023/02/20	2	69.30	0	0.00	68.60	2	2,971	0.07%
2023/02/16	1	70.10	0	0.00	71.80	1	2,687	0.04%
2023/02/15	1	69.60	1	70.20	68.80	0	2,351	0.00%
2023/02/06	1	62.90	1	62.80	62.60	0	1,910	0.00%
2023/01/30	0	0.00	1.2	59.76	59.50	-1.2	1,850	-0.07%
2023/01/09	0	0.00	1	61.50	61.60	-1	2,018	-0.05%
2023/01/05	1	61.60	1	62.00	61.20	0	2,165	0.00%
2022/12/27	0	0.00	1	65.80	60.70	-1	2,143	-0.05%
2022/12/21	1	58.50	1	59.00	60.50	0	2,168	0.00%
2022/12/16	6	64.18	4	66.15	60.10	2	2,435	0.08%
2022/12/15	0	0.00	2	64.35	64.70	-2	2,212	-0.09%
2022/12/05	1	57.70	0	0.00	58.20	1	2,603	0.04%
2022/12/02	1	57.20	1	57.00	57.30	0	2,608	0.00%
2022/12/01	0	0.00	1	57.90	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	1.1	57.23	57.50	-1.1	2,647	-0.04%
2022/11/29	1	54.90	1	55.50	56.30	0	2,628	0.00%
2022/11/22	1	53.30	1	51.90	52.00	0	2,959	0.00%
2022/11/18	1	56.10	0	0.00	53.40	1	3,042	0.03%
2022/11/17	1	52.50	1	53.30	54.10	0	2,979	0.00%
2022/11/16	0	52.30	0	0.00	52.20	0	2,969	0.00%
2022/11/08	0	0.00	1	51.40	51.50	-1	3,006	-0.03%
2022/11/07	1	49.60	0	0.00	50.80	1	2,995	0.03%
2022/11/04	1	49.10	1	48.95	49.55	0	2,991	0.00%
2022/11/02	0	0.00	1	48.15	48.30	-1	2,994	-0.03%
2022/10/27	1	46.85	0	0.00	46.75	1	3,021	0.03%
2022/10/25	0	45.70	0	0.00	45.50	0	3,021	0.00%
2022/10/20	0	46.40	0	0.00	46.20	0	3,016	0.00%
2022/10/18	0	48.30	0	0.00	48.80	0	3,113	0.00%
2022/10/14	0	0.00	1	51.30	50.40	-1	3,130	-0.03%
2022/10/13	0	52.20	0	0.00	52.20	0	3,209	0.00%
2022/09/29	1	56.70	0	0.00	56.40	1	3,521	0.03%
2022/09/28	0	56.05	0	0.00	55.00	0	3,508	0.00%
2022/09/27	0	60.00	0	0.00	59.60	0	3,500	0.00%
2022/09/26	2	64.59	0	0.00	62.00	2	3,503	0.06%
2022/09/22	0	67.60	0	0.00	67.90	0	3,298	0.00%
2022/09/21	1	67.00	1	67.50	67.50	0	3,046	0.00%
2022/09/20	1	66.60	1	67.00	67.00	0	2,982	0.00%
2022/09/16	0	0.00	2.2	66.68	66.60	-2.2	2,865	-0.08%
2022/09/15	0.2	65.00	0	0.00	64.00	0.2	2,746	0.01%
2022/08/26	0	0.00	1	64.50	66.30	-1	3,950	-0.03%
2022/08/02	1	61.30	0	0.00	61.40	1	6,019	0.02%
2022/07/25	2	69.50	0	0.00	69.30	2	6,565	0.03%
2022/07/22	1	69.30	1	68.90	69.50	0	6,553	0.00%
2022/07/20	0	0.00	2	69.00	70.10	-2	6,591	-0.03%
2022/07/19	1	69.50	1	71.00	68.50	0	6,508	0.00%
2022/07/18	0	0.00	0.2	65.92	66.40	-0.2	6,168	0.00%
2022/07/08	0.1	61.90	0	0.00	60.70	0.1	7,090	0.00%
2022/07/01	2.2	58.95	2	59.95	57.30	0.2	7,472	0.00%
2022/06/29	2	64.30	0	0.00	64.10	2	7,544	0.03%
2022/06/23	0	0.00	2	63.50	62.20	-2	8,142	-0.02%
2022/06/22	1	64.50	0	0.00	63.50	1	8,307	0.01%
2022/06/21	2	66.60	1	66.10	68.10	1	8,303	0.01%
2022/06/17	1	68.80	0	0.00	69.10	1	8,636	0.01%
2022/06/15	1	69.80	0	0.00	69.40	1	8,658	0.01%
2022/06/08	2	71.50	4	73.38	72.90	-2	8,742	-0.02%
2022/06/07	7	72.09	6	71.75	72.90	1	8,753	0.01%
2022/06/06	7	76.44	6	76.75	73.70	1	8,664	0.01%
2022/06/02	8	76.84	7	77.91	75.00	1	8,360	0.01%
2022/06/01	0	0.00	1	73.10	72.00	-1	7,901	-0.01%
2022/05/31	3	73.57	2	72.30	72.80	1	8,076	0.01%
2022/05/30	4	69.95	6	71.33	72.00	-2	7,905	-0.03%
2022/05/23	0	0.00	1	63.50	63.40	-1	9,376	-0.01%
2022/05/20	1	61.80	0	0.00	61.30	1	9,496	0.01%
2022/05/19	2	61.00	0	0.00	61.70	2	9,784	0.02%
2022/05/16	0	0.00	3	63.77	64.40	-3	10,384	-0.03%
2022/05/13	1	61.90	0	0.00	64.00	1	10,384	0.01%
2022/05/09	0	0.00	1	74.70	70.50	-1	10,033	-0.01%
2022/05/05	1	71.50	1	71.20	70.60	0	9,750	0.00%
2022/05/03	2	71.70	2	70.30	71.40	0	9,662	0.00%
2022/04/29	2	70.60	1	70.40	69.80	1	9,511	0.01%
2022/04/26	3	69.27	3	67.60	68.10	0	9,233	0.00%
2022/04/20	2	68.60	2	67.10	68.00	0	8,925	0.00%
2022/04/18	6	69.80	6	71.32	68.10	0	8,743	0.00%
2022/04/13	1	70.20	1	73.70	73.70	0	7,877	0.00%
2022/04/01	1	67.60	1	66.40	67.50	0	7,200	0.00%
2022/03/31	1	69.80	2	67.75	66.70	-1	7,105	-0.01%
2022/03/30	1	67.00	0	0.00	67.00	1	6,869	0.01%
2022/03/29	2	67.80	2	66.80	65.50	0	6,733	0.00%
2022/03/25	0	0.00	3	67.17	66.70	-3	6,387	-0.05%
2022/03/24	1	65.60	0	0.00	65.60	1	6,172	0.02%
2022/03/23	2	66.00	0	0.00	66.30	2	6,104	0.03%
2022/03/22	2	62.70	2	63.10	64.80	0	5,766	0.00%
2022/03/21	5	63.00	5	63.52	63.10	0	5,648	0.00%
2022/03/18	3	63.90	6	65.15	63.90	-3	5,594	-0.05%
2022/03/17	3	64.40	5	64.32	64.60	-2	5,490	-0.04%
2022/03/16	10	62.65	5	63.50	62.70	5	5,248	0.10%
2022/03/15	3	62.60	3	63.00	62.30	0	5,170	0.00%
2022/03/14	10	62.60	10	63.25	63.10	0	5,069	0.00%
2022/03/11	5	62.12	5	62.60	63.10	0	4,962	0.00%
2022/03/04	1	67.70	1	68.10	67.00	0	4,126	0.00%
2022/03/03	0	0.00	10	66.80	68.50	-10	3,744	-0.27%
2022/02/25	3	65.57	3	65.67	61.80	0	3,030	0.00%
2022/02/24	10	61.00	1	66.00	66.00	9	2,306	0.39%
2022/02/23	1	58.20	1	58.70	60.00	0	1,825	0.00%
2022/02/18	43	54.86	42	55.55	59.10	1	1,125	0.09%
2022/02/16	0	0.00	0.1	49.20	49.55	-0.1	436	-0.01%
2022/02/08	2	44.20	2	45.50	44.85	0	344	0.00%
2022/01/26	0	0.00	4	43.50	43.50	-4	339	-1.18%
2022/01/04	2	42.60	0	0.00	42.40	2	320	0.62%
2021/11/29	2	42.55	0	0.00	42.00	2	381	0.52%
2021/11/16	0	0.00	2	47.85	47.80	-2	347	-0.58%
2021/11/12	0	0.00	2	46.68	45.85	-2	327	-0.61%
2021/11/11	0	0.00	0.3	48.06	47.45	-0.3	318	-0.09%
2021/11/09	2	45.98	0	0.00	46.35	2	282	0.71%
2021/09/24	0	0.00	3	40.03	40.05	-3	746	-0.40%
2021/09/22	3	39.20	0	0.00	38.85	3	756	0.40%
2021/09/03	0	0.00	1	40.20	39.95	-1	856	-0.12%
2021/08/10	0	0.00	4	41.69	41.75	-4	987	-0.40%
2021/07/21	1	45.40	0	0.00	44.55	1	987	0.10%
2021/07/20	2	46.55	0	0.00	46.20	2	973	0.21%
2021/07/15	0	0.00	4	46.30	46.30	-4	947	-0.42%
2021/07/14	4	45.10	0	0.00	44.70	4	937	0.43%
2021/07/12	0.1	45.60	0	0.00	45.05	0.1	918	0.01%
2021/07/09	2	46.83	0	0.00	46.75	2	896	0.22%
2021/07/08	2.2	48.25	0	0.00	47.45	2.2	860	0.26%
2021/07/01	0	0.00	0.2	43.15	44.15	-0.2	618	-0.03%
2021/06/25	0	0.00	0	42.30	42.10	0	620	0.00%
2021/06/17	0	0.00	0.1	42.10	42.00	-0.1	625	-0.02%
2021/06/11	0	0.00	3	40.87	40.30	-3	673	-0.45%
2021/06/04	3	42.65	0	0.00	41.95	3	868	0.35%
2021/06/03	0	0.00	0.1	42.80	41.85	-0.1	891	-0.01%
2021/06/02	0.2	39.78	0	0.00	40.25	0.2	875	0.02%
2021/06/01	0	0.00	5	39.58	40.25	-5	871	-0.57%
2021/05/31	0.2	37.44	0	0.00	37.50	0.2	858	0.02%
2021/05/28	3	39.18	0	0.00	38.60	3	867	0.35%
2021/05/21	0	0.00	3	34.70	35.15	-3	1,092	-0.27%
2021/05/14	5	33.38	0	0.00	32.20	5	1,093	0.46%
2021/03/22	0.1	46.60	0	0.00	46.05	0.1	817	0.01%
2021/03/09	0	0.00	1	42.30	42.40	-1	523	-0.19%
2021/03/08	0	0.00	1	40.50	38.55	-1	457	-0.22%
2021/03/02	1	39.10	8	39.63	38.05	-7	433	-1.62%
2021/02/26	10	40.81	2	40.98	40.95	8	421	1.90%
2021/02/25	5	40.80	5	41.60	41.10	0	404	0.00%
2021/02/24	0	0.00	2	41.55	41.55	-2	359	-0.56%
2021/02/23	1	38.30	20	38.53	38.20	-19	283	-6.70%
2021/02/22	21	35.75	0	34.65	35.75	21	237	8.82%
2020/11/30	0	32.40	0	0.00	32.50	0	226	0.01%
2020/02/03	0	0.00	1	35.10	36.00	-1	141	-0.71%
2020/01/14	1	40.40	0	0.00	40.00	1	109	0.91%