鳳凰 (5706)-元大-松山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▲2.3
漲幅
+2.96%
成交量
3,814張
產業
上市觀光類股▲0.86%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	79.86	8.1	79.96	80.00	-0.1	1,463	-0.01%
2024/04/30	20	77.70	0.1	76.90	77.70	19.9	1,405	1.41%
2024/04/29	19	79.79	18	78.54	79.00	1	1,375	0.07%
2024/04/25	13	80.08	20	78.70	78.50	-7	1,139	-0.61%
2024/04/24	6	76.40	1	74.60	76.30	5	920	0.54%
2024/04/23	4	74.85	14	73.39	73.10	-10	828	-1.21%
2024/04/22	10	71.50	1	70.60	71.30	9	732	1.23%
2024/04/19	0	0.00	1	69.40	69.40	-1	742	-0.13%
2024/04/16	1	68.30	1	69.70	68.40	0	752	0.00%
2024/04/11	0	0.00	6	75.03	74.10	-6	727	-0.82%
2024/04/10	0	0.00	1	69.20	69.10	-1	587	-0.17%
2024/04/09	0.2	67.80	0	0.00	68.00	0.2	591	0.03%
2024/04/03	2	68.05	0	0.00	67.70	2	659	0.30%
2024/04/02	1	68.20	0	0.00	68.60	1	658	0.15%
2024/04/01	0	0.00	1	69.50	68.90	-1	661	-0.15%
2024/03/28	0.2	69.10	0	0.00	69.10	0.2	660	0.02%
2024/03/22	0	0.00	1	68.70	68.40	-1	662	-0.15%
2024/03/21	0	0.00	4	68.85	68.30	-4	660	-0.61%
2024/03/20	0	66.83	0	0.00	67.80	0	661	0.00%
2024/03/15	2	69.40	3	67.80	67.60	-1	677	-0.15%
2024/03/13	0	0.00	3	67.27	67.20	-3	648	-0.46%
2024/03/12	0	0.00	6	67.48	68.00	-6	653	-0.92%
2024/03/11	0	0.00	3	64.20	64.20	-3	644	-0.47%
2024/03/07	2	62.10	0	0.00	62.10	2	643	0.31%
2024/03/04	2	62.20	0	0.00	62.10	2	675	0.30%
2024/03/01	1	61.70	0	0.00	61.90	1	693	0.14%
2024/02/22	1	62.20	0	0.00	62.00	1	1,215	0.08%
2024/02/21	2	62.70	0	0.00	62.70	2	1,435	0.14%
2024/02/15	1	65.30	0	0.00	64.50	1	1,919	0.05%
2024/02/05	1	68.60	0	0.00	68.70	1	1,937	0.05%
2024/02/01	1	68.50	0	0.00	68.90	1	1,973	0.05%
2024/01/24	1	68.60	0	0.00	68.50	1	2,274	0.04%
2024/01/19	0	0.00	1	67.80	67.80	-1	2,328	-0.04%
2024/01/16	0	0.00	1	68.70	67.40	-1	2,417	-0.04%
2024/01/15	3	70.23	0	0.00	70.40	3	2,411	0.12%
2024/01/11	1	72.20	0	0.00	72.20	1	2,377	0.04%
2024/01/10	1	72.30	0	0.00	72.80	1	2,377	0.04%
2024/01/08	0	0.00	1	74.90	74.60	-1	2,382	-0.04%
2024/01/05	1	75.30	0	0.00	74.00	1	2,424	0.04%
2024/01/04	3	73.30	0	0.00	73.00	3	2,408	0.12%
2024/01/03	1	73.20	1	74.50	73.70	0	2,413	0.00%
2024/01/02	3	72.40	1	73.50	74.00	2	2,405	0.08%
2023/12/29	2	73.20	4	73.55	73.50	-2	2,407	-0.08%
2023/12/15	1	71.80	0	0.00	71.40	1	2,377	0.04%
2023/12/14	2	72.30	0	0.00	71.60	2	2,375	0.08%
2023/12/13	0	0.00	1	72.10	72.40	-1	2,373	-0.04%
2023/12/11	1	73.90	0	0.00	73.90	1	2,375	0.04%
2023/12/06	0	0.00	16	75.96	75.40	-16	2,414	-0.66%
2023/12/05	0	74.70	1	74.00	73.90	-1	2,396	-0.04%
2023/12/01	0	74.80	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1.1	74.33	0	0.00	74.30	1.1	2,386	0.04%
2023/11/29	0	74.50	0.1	75.30	73.90	-0.1	2,376	0.00%
2023/11/28	0	0.00	0.1	74.60	74.80	-0.1	2,371	0.00%
2023/11/27	1	75.30	10.2	74.68	73.00	-9.2	2,368	-0.39%
2023/11/24	11	75.62	2.3	76.43	75.10	8.8	2,338	0.37%
2023/11/22	10	80.11	7	81.71	78.50	3	2,199	0.14%
2023/11/21	2	77.00	7	77.46	78.50	-5	2,154	-0.23%
2023/11/20	16	76.41	1.2	77.81	76.50	14.8	2,078	0.71%
2023/11/17	8	79.81	13	81.58	82.60	-5	1,878	-0.27%
2023/11/16	0	0.00	5	71.70	75.10	-5	1,634	-0.31%
2023/11/10	1	67.40	1	68.00	68.80	0	1,446	0.00%
2023/11/08	1	68.70	0	0.00	68.70	1	1,484	0.07%
2023/11/07	13	69.12	13	69.77	69.10	0	1,529	0.00%
2023/11/06	0	0.00	0.2	70.00	69.50	-0.2	1,509	-0.01%
2023/11/02	2	67.25	2	68.25	68.90	0	1,472	0.00%
2023/11/01	6	67.58	6	68.47	68.80	0	1,456	0.00%
2023/10/31	0	0.00	13	66.70	66.60	-13	1,380	-0.94%
2023/10/30	5	65.80	0	0.00	65.60	5	1,380	0.36%
2023/10/27	1	65.30	1	65.70	66.40	0	1,404	0.00%
2023/10/25	0	0.00	0.1	65.60	66.60	-0.1	1,593	0.00%
2023/10/24	0.1	63.10	1	64.50	64.70	-1	1,613	-0.06%
2023/10/20	0	0.00	0.1	60.30	60.20	-0.1	1,720	-0.01%
2023/10/13	10	65.45	1	65.00	63.60	9	2,203	0.41%
2023/10/11	1	64.00	0	0.00	63.00	1	2,265	0.04%
2023/10/06	1	65.40	0	0.00	65.30	1	2,303	0.04%
2023/09/13	3	69.20	3	69.83	69.00	0	4,095	0.00%
2023/09/07	3	69.33	0	0.00	68.80	3	5,014	0.06%
2023/09/01	5	71.90	5	72.62	71.90	0	6,958	0.00%
2023/08/31	0	0.00	1	73.00	72.10	-1	7,232	-0.01%
2023/08/29	1	73.60	1	73.00	74.00	0	7,747	0.00%
2023/08/28	4	75.45	1	71.60	71.50	3	8,316	0.04%
2023/08/25	4	76.93	5	77.74	76.90	-1	8,681	-0.01%
2023/08/24	1	74.40	4	74.25	74.10	-3	8,756	-0.03%
2023/08/23	3	74.30	3	74.63	74.30	0	8,955	0.00%
2023/08/22	1	74.10	5	74.50	73.40	-4	9,491	-0.04%
2023/08/18	6	76.00	0	0.00	75.60	6	10,722	0.06%
2023/08/17	0	0.00	9	77.22	77.90	-9	10,905	-0.08%
2023/08/11	4	79.30	4	79.90	79.40	0	11,597	0.00%
2023/08/10	2	78.00	7	77.39	78.50	-5	11,751	-0.04%
2023/08/09	5	79.18	3	80.43	78.70	2	11,868	0.02%
2023/08/08	15	80.48	13	82.04	79.40	2	11,911	0.02%
2023/08/07	4	79.73	4	80.80	81.10	0	11,903	0.00%
2023/08/02	5	79.54	1	81.10	79.40	4	11,881	0.03%
2023/08/01	8	80.70	4	81.03	81.00	4	11,857	0.03%
2023/07/31	7	80.70	4	79.88	80.00	3	11,825	0.03%
2023/07/28	4	81.90	8	83.09	82.30	-4	11,760	-0.03%
2023/07/27	2	82.20	2	81.15	82.30	0	11,589	0.00%
2023/07/26	10	81.54	7	81.21	81.00	3	11,542	0.03%
2023/07/25	6	80.12	3	80.33	79.70	3	11,456	0.03%
2023/07/24	5	79.42	1	79.10	79.80	4	11,409	0.04%
2023/07/21	8	83.06	7	82.44	81.00	1	11,333	0.01%
2023/07/20	6	85.10	12	84.35	84.70	-6	11,152	-0.05%
2023/07/19	13	81.45	5	82.06	80.50	8	11,014	0.07%
2023/07/18	3	82.43	2	81.20	80.60	1	10,979	0.01%
2023/07/17	12	86.90	1	87.90	84.80	11	10,933	0.10%
2023/07/14	7	89.10	26	89.63	88.50	-19	10,927	-0.17%
2023/07/13	3	89.27	3	89.80	89.50	0	10,872	0.00%
2023/07/12	1	93.80	1	95.50	91.60	0	10,871	0.00%
2023/07/11	2	97.10	2	97.65	95.80	0	10,890	0.00%
2023/07/10	1	98.60	0	0.00	96.90	1	10,951	0.01%
2023/07/07	2	100.00	1	102.00	98.00	1	10,905	0.01%
2023/07/06	3	102.33	5	102.30	101.00	-2	10,761	-0.02%
2023/07/05	1	109.00	1	111.50	105.50	0	10,654	0.00%
2023/07/04	2	111.00	3	108.33	109.00	-1	10,551	-0.01%
2023/07/03	1	113.00	1	112.00	112.00	0	10,500	0.00%
2023/06/30	2	111.50	2	112.25	111.50	0	10,439	0.00%
2023/06/29	2	111.50	3	112.17	113.00	-1	10,417	-0.01%
2023/06/28	9	111.44	10	110.85	111.50	-1	10,357	-0.01%
2023/06/27	2	111.25	2	111.00	108.50	0	10,253	0.00%
2023/06/26	1	113.50	1	112.00	112.00	0	10,121	0.00%
2023/06/21	7	113.71	8	114.63	112.00	-1	10,035	-0.01%
2023/06/20	6	116.67	4.6	115.00	114.00	1.4	9,827	0.01%
2023/06/19	3	113.50	6	115.33	113.00	-3	9,597	-0.03%
2023/06/16	62	113.99	7	114.64	110.00	55	9,395	0.59%
2023/06/15	7	112.43	8.1	112.23	114.50	-1.1	9,281	-0.01%
2023/06/14	14	113.39	13	113.54	113.00	1	9,177	0.01%
2023/06/13	72	114.81	18	110.42	111.50	54	8,851	0.61%
2023/06/12	53	113.45	3	112.17	110.00	50	8,499	0.59%
2023/06/09	6.8	117.43	6	116.58	116.50	0.8	8,329	0.01%
2023/06/08	26	123.73	24	124.73	119.50	2	7,981	0.03%
2023/06/07	60	123.78	48	123.11	123.00	12	7,613	0.16%
2023/06/06	1	108.00	4	113.75	118.00	-3	6,856	-0.04%
2023/06/05	3	110.17	1	107.50	107.50	2	6,603	0.03%
2023/06/02	7	105.71	8	106.06	109.50	-1	6,400	-0.02%
2023/06/01	13	105.04	11	104.36	102.00	2	6,089	0.03%
2023/05/31	6	96.33	14.1	97.83	99.10	-8.1	5,541	-0.15%
2023/05/30	7	89.93	0	0.00	90.10	7	5,158	0.14%
2023/05/29	2	89.45	2	90.40	90.00	0	4,980	0.00%
2023/05/26	14	93.85	14.1	92.58	87.90	-0.1	4,826	0.00%
2023/05/25	40	90.51	69	90.22	95.30	-29	4,388	-0.66%
2023/05/24	5	84.60	9	86.52	86.70	-4	3,504	-0.11%
2023/05/23	4	74.73	13.7	75.65	78.90	-9.7	3,272	-0.30%
2023/05/22	5	71.30	9	71.43	71.80	-4	3,207	-0.12%
2023/05/19	16	70.26	13	70.62	70.20	3	3,211	0.09%
2023/05/18	0	0.00	1	67.50	67.90	-1	3,290	-0.03%
2023/05/17	6	67.63	7	67.49	67.90	-1	3,536	-0.03%
2023/05/16	14	66.49	12	66.25	66.80	2	3,334	0.06%
2023/04/27	1	61.10	0	0.00	61.90	1	3,005	0.03%
2023/04/26	0	0.00	2	60.50	61.90	-2	3,005	-0.07%
2023/04/21	0	0.00	1	63.80	62.50	-1	3,013	-0.03%
2023/04/17	1	66.00	2	67.80	65.90	-1	2,948	-0.03%
2023/04/14	2	67.70	2	66.50	66.40	0	2,918	0.00%
2023/04/13	3	66.10	3	67.03	66.00	0	2,847	0.00%
2023/03/30	1	64.20	0	0.00	64.00	1	3,022	0.03%
2023/03/28	1	65.60	0	0.00	63.40	1	3,025	0.03%
2023/03/27	0	0.00	1	63.30	63.80	-1	3,022	-0.03%
2023/03/20	1	61.90	0	0.00	62.30	1	3,596	0.03%
2023/03/10	2	70.00	10	70.50	65.40	-8	3,509	-0.23%
2023/03/09	0	0.00	2	68.30	69.80	-2	3,310	-0.06%
2023/03/08	1	68.10	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	2	68.45	68.30	-2	3,320	-0.06%
2023/03/06	1	67.90	0	0.00	67.80	1	3,319	0.03%
2023/03/03	1	68.40	0	0.00	67.90	1	3,306	0.03%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/24	0	0.00	2	70.90	71.20	-2	3,199	-0.06%
2023/02/23	5	71.42	2	71.40	70.90	3	3,153	0.10%
2023/02/22	3	69.57	2	70.05	68.80	1	3,097	0.03%
2023/02/21	2	67.85	0	0.00	68.80	2	3,029	0.07%
2023/02/20	2	68.75	2.1	68.74	68.60	-0.1	2,971	0.00%
2023/02/17	3	71.67	4.3	71.09	71.90	-1.3	2,839	-0.05%
2023/02/16	7	70.46	16.2	70.81	71.80	-9.2	2,687	-0.34%
2023/02/15	13	68.36	8.5	69.52	68.80	4.5	2,351	0.19%
2023/02/14	3	63.03	2	63.65	64.40	1	1,982	0.05%
2023/02/09	3	63.67	2	62.60	62.20	1	1,923	0.05%
2023/02/03	1	63.20	1	61.20	61.20	0	1,885	0.00%
2023/02/01	1	61.10	1	61.60	61.90	0	1,847	0.00%
2023/01/17	1	60.40	1	60.40	59.70	0	1,864	0.00%
2023/01/09	0	61.50	0	0.00	61.60	0	2,018	0.00%
2023/01/05	1	62.50	1	62.20	61.20	0	2,165	0.00%
2022/12/30	2	61.85	1	61.40	61.40	1	2,230	0.04%
2022/12/29	1	60.80	2	60.90	61.80	-1	2,205	-0.05%
2022/12/28	1	62.20	1	60.50	61.00	0	2,187	0.00%
2022/12/27	8	61.33	1	62.10	60.70	7	2,143	0.33%
2022/12/21	1	59.50	1	59.90	60.50	0	2,168	0.00%
2022/12/19	0	0.00	1	58.60	58.50	-1	2,292	-0.04%
2022/12/16	5	66.12	12	66.65	60.10	-7	2,435	-0.29%
2022/12/15	1	62.10	24.1	64.35	64.70	-23.1	2,212	-1.04%
2022/12/13	0	0.00	1	58.20	58.20	-1	2,273	-0.04%
2022/12/12	1	58.50	1	58.50	57.80	0	2,351	0.00%
2022/12/09	1	58.40	0	0.00	57.50	1	2,504	0.04%
2022/12/07	1	56.40	1	58.00	56.80	0	2,583	0.00%
2022/12/06	1	58.70	1	59.10	57.20	0	2,599	0.00%
2022/12/01	1	58.30	1	58.40	58.50	0	2,605	0.00%
2022/11/30	1	56.90	1	57.40	57.50	0	2,647	0.00%
2022/11/29	2	54.85	2	55.70	56.30	0	2,628	0.00%
2022/11/18	2	57.10	0	0.00	53.40	2	3,042	0.07%
2022/11/17	0	0.00	1	54.30	54.10	-1	2,979	-0.03%
2022/11/15	1	52.80	1	52.70	52.70	0	2,991	0.00%
2022/11/09	0.5	51.20	0	0.00	50.70	0.5	3,010	0.02%
2022/10/27	0	0.00	1	46.70	46.75	-1	3,021	-0.03%
2022/10/26	0	0.00	1	45.20	45.40	-1	3,024	-0.03%
2022/10/13	1.5	56.53	0	0.00	52.20	1.5	3,209	0.05%
2022/10/12	1	58.30	1	58.00	58.00	0	3,541	0.00%
2022/10/07	3	59.30	3	59.43	58.60	0	3,604	0.00%
2022/09/30	4	57.53	4	56.95	58.00	0	3,573	0.00%
2022/09/27	0	0.00	1	60.00	59.60	-1	3,500	-0.03%
2022/09/26	1	65.40	2	64.35	62.00	-1	3,503	-0.03%
2022/09/23	4	69.20	2.1	66.53	65.40	1.9	3,468	0.05%
2022/09/22	4	70.75	4	70.43	67.90	0	3,298	0.00%
2022/09/21	2	66.70	3	66.83	67.50	-1	3,046	-0.03%
2022/09/16	2	65.75	2	66.75	66.60	0	2,865	0.00%
2022/09/15	1	66.00	1	66.00	64.00	0	2,746	0.00%
2022/09/14	0	0.00	1	65.60	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	1	63.20	64.80	-1	2,774	-0.04%
2022/09/06	2	61.75	2	63.90	61.40	0	2,930	0.00%
2022/09/01	0	0.00	10	63.85	63.50	-10	3,215	-0.31%
2022/08/29	15	67.03	15	67.55	63.80	0	3,661	0.00%
2022/08/26	2	66.00	0	0.00	66.30	2	3,950	0.05%
2022/08/23	0	0.00	1	60.60	61.00	-1	5,142	-0.02%
2022/08/22	2	62.20	1	61.60	61.30	1	5,294	0.02%
2022/08/18	10	59.50	0	0.00	59.90	10	5,388	0.19%
2022/08/08	1	58.60	0	0.00	58.70	1	5,698	0.02%
2022/08/04	0	0.00	1	58.30	58.70	-1	5,940	-0.02%
2022/08/03	0	0.00	10	59.76	59.50	-10	5,966	-0.17%
2022/08/02	1	61.40	0	0.00	61.40	1	6,019	0.02%
2022/07/27	1	68.90	2	69.00	68.80	-1	6,352	-0.02%
2022/07/26	3	70.83	2	71.30	67.80	1	6,463	0.02%
2022/07/25	2	69.45	2	69.50	69.30	0	6,565	0.00%
2022/07/22	2	69.00	2	69.10	69.50	0	6,553	0.00%
2022/07/21	0	0.00	6	68.00	69.30	-6	6,560	-0.09%
2022/07/20	0	0.00	5	70.66	70.10	-5	6,591	-0.08%
2022/07/19	15	70.51	4	70.60	68.50	11	6,508	0.17%
2022/07/18	0	0.00	5	66.40	66.40	-5	6,168	-0.08%
2022/07/15	5	60.68	5	60.40	60.40	0	6,161	0.00%
2022/07/12	0	0.00	1	58.10	58.70	-1	6,479	-0.02%
2022/07/11	1	62.30	1	60.40	61.00	0	6,753	0.00%
2022/07/07	1	60.00	6	60.10	60.20	-5	7,256	-0.07%
2022/07/06	5	60.80	0	0.00	60.00	5	7,260	0.07%
2022/07/05	0	0.00	2	61.50	62.30	-2	7,337	-0.03%
2022/07/01	5	60.58	5	57.14	57.30	0	7,472	0.00%
2022/06/30	5	62.44	0	0.00	62.00	5	7,476	0.07%
2022/06/29	2	63.55	3	64.13	64.10	-1	7,544	-0.01%
2022/06/28	4	64.58	2	63.80	63.60	2	7,760	0.03%
2022/06/24	2	62.60	2	62.50	62.60	0	8,086	0.00%
2022/06/23	0	0.00	1	63.20	62.20	-1	8,142	-0.01%
2022/06/22	3	67.07	1	63.70	63.50	2	8,307	0.02%
2022/06/21	1	69.10	0	0.00	68.10	1	8,303	0.01%
2022/06/20	4	68.10	3	65.70	65.70	1	8,572	0.01%
2022/06/17	1	65.40	2	66.60	69.10	-1	8,636	-0.01%
2022/06/14	2	70.15	0	0.00	70.30	2	8,852	0.02%
2022/06/13	11	74.19	12	71.04	70.30	-1	8,844	-0.01%
2022/06/10	3	72.90	3	72.50	72.50	0	8,719	0.00%
2022/06/09	12	72.73	20	73.73	72.90	-8	8,760	-0.09%
2022/06/08	22	72.97	12	74.16	72.90	10	8,742	0.11%
2022/06/07	31	71.79	30	71.13	72.90	1	8,753	0.01%
2022/06/06	58	75.88	52	75.88	73.70	6	8,664	0.07%
2022/06/02	28	75.09	22	75.81	75.00	6	8,360	0.07%
2022/06/01	6	73.45	6	73.12	72.00	0	7,901	0.00%
2022/05/31	15	71.40	15	71.16	72.80	0	8,076	0.00%
2022/05/30	1	67.70	12	71.80	72.00	-11	7,905	-0.14%
2022/05/27	1	66.00	1	67.70	65.50	0	7,907	0.00%
2022/05/20	0	0.00	1	61.60	61.30	-1	9,496	-0.01%
2022/05/19	2	60.45	2	60.90	61.70	0	9,784	0.00%
2022/05/18	6	63.83	5	63.70	63.70	1	10,320	0.01%
2022/05/17	10	63.90	10	63.66	63.60	0	10,383	0.00%
2022/05/16	0	0.00	3	62.43	64.40	-3	10,384	-0.03%
2022/05/13	6	61.28	6	62.17	64.00	0	10,384	0.00%
2022/05/12	4	63.83	3	63.00	63.00	1	10,243	0.01%
2022/05/11	5	69.74	7	70.39	70.00	-2	10,145	-0.02%
2022/05/10	10	69.17	8	69.50	69.80	2	10,105	0.02%
2022/05/09	7	71.89	6	71.07	70.50	1	10,033	0.01%
2022/05/03	0	0.00	4	70.75	71.40	-4	9,662	-0.04%
2022/04/29	10	71.15	11	71.11	69.80	-1	9,511	-0.01%
2022/04/26	1	67.60	2	69.30	68.10	-1	9,233	-0.01%
2022/04/25	1	69.20	0	0.00	68.70	1	9,134	0.01%
2022/04/21	1	68.80	1	68.30	69.10	0	8,993	0.00%
2022/04/20	1	67.80	0	0.00	68.00	1	8,925	0.01%
2022/04/19	2	69.25	3	69.90	68.40	-1	8,856	-0.01%
2022/04/18	7	69.81	2	70.15	68.10	5	8,743	0.06%
2022/04/15	9	74.89	11	73.90	71.90	-2	8,542	-0.02%
2022/04/14	3	78.97	4	78.65	77.20	-1	8,248	-0.01%
2022/04/13	1	71.20	4.1	70.35	73.70	-3.1	7,877	-0.04%
2022/04/11	1	65.60	0	0.00	65.30	1	7,645	0.01%
2022/04/08	3	68.83	4	68.78	69.10	-1	7,542	-0.01%
2022/04/07	1	67.20	1	66.50	65.00	0	7,353	0.00%
2022/04/06	1	67.20	0	0.00	66.70	1	7,274	0.01%
2022/04/01	3	66.60	2	67.00	67.50	1	7,200	0.01%
2022/03/31	1	68.00	28	68.62	66.70	-27	7,105	-0.38%
2022/03/30	2	67.50	9	66.88	67.00	-7	6,869	-0.10%
2022/03/29	7	67.91	1	67.70	65.50	6	6,733	0.09%
2022/03/28	0	62.60	0	0.00	64.50	0	6,486	0.00%
2022/03/25	20.8	67.54	20	66.86	66.70	0.8	6,387	0.01%
2022/03/24	1	67.10	1	65.90	65.60	0	6,172	0.00%
2022/03/23	6	67.23	6	68.08	66.30	0	6,104	0.00%
2022/03/22	11	63.35	11	64.14	64.80	0	5,766	0.00%
2022/03/21	0	63.28	0	0.00	63.10	0	5,648	0.00%
2022/03/18	0	64.15	25	65.50	63.90	-25	5,594	-0.45%
2022/03/17	1	65.00	8	65.84	64.60	-7	5,490	-0.13%
2022/03/16	1	62.30	2	62.50	62.70	-1	5,248	-0.02%
2022/03/15	0	0.00	1	62.00	62.30	-1	5,170	-0.02%
2022/03/14	1	62.70	0	0.00	63.10	1	5,069	0.02%
2022/03/11	1	62.50	1	62.00	63.10	0	4,962	0.00%
2022/03/10	2	62.50	1	62.50	61.90	1	4,862	0.02%
2022/03/07	0	0.00	0.2	63.70	61.10	-0.2	4,248	0.00%
2022/03/04	23	67.61	1	66.20	67.00	22	4,126	0.53%
2022/03/03	4	65.38	39	68.17	68.50	-35	3,744	-0.93%
2022/03/02	0	0.00	1	62.70	62.30	-1	3,418	-0.03%
2022/03/01	1	59.50	1	61.10	62.50	0	3,265	0.00%
2022/02/25	8	66.49	20	65.44	61.80	-12	3,030	-0.40%
2022/02/24	2	61.70	2	65.44	66.00	0	2,306	0.00%
2022/02/23	1.2	58.85	2	58.70	60.00	-0.8	1,825	-0.04%
2022/02/22	0	0.00	0	57.90	58.90	0	1,607	0.00%
2022/02/21	0	0.00	3	57.37	57.60	-3	1,440	-0.21%
2022/02/18	21.1	56.81	18	57.84	59.10	3.1	1,125	0.27%
2022/02/17	1	53.00	2	53.75	54.50	-1	524	-0.19%
2022/02/16	1	48.40	0	0.00	49.55	1	436	0.23%
2022/02/15	0	0.00	1	49.40	48.05	-1	410	-0.24%
2022/02/10	0	0.00	0.2	45.75	45.60	-0.2	342	-0.06%
2022/01/13	1	40.15	0	0.00	40.00	1	319	0.31%
2022/01/11	0.2	41.20	0	0.00	41.30	0.2	313	0.06%
2021/11/29	1	41.85	1	41.70	42.00	0	381	0.00%
2021/11/17	0	0.00	0.2	47.75	47.95	-0.2	350	-0.05%
2021/11/16	0	0.00	1	48.90	47.80	-1	347	-0.29%
2021/11/10	13	46.20	0	0.00	46.95	13	292	4.45%
2021/11/04	0	0.00	3	44.65	44.30	-3	263	-1.14%
2021/11/03	3	44.70	0	0.00	44.90	3	265	1.13%
2021/11/02	18	43.85	2	43.90	43.65	16	261	6.12%
2021/10/07	1	43.85	1	43.75	43.85	0	417	0.00%
2021/10/04	1	43.60	1	43.40	42.70	0	479	0.00%
2021/07/16	0	0.00	1	47.25	45.65	-1	957	-0.10%
2021/07/13	45	44.06	0	0.00	43.65	45	930	4.84%
2021/07/12	10	45.10	0	0.00	45.05	10	918	1.09%
2021/07/09	1	49.50	5	46.67	46.75	-4	896	-0.45%
2021/07/08	3	47.77	7	47.29	47.45	-4	860	-0.46%
2021/07/07	2	47.75	0	0.00	49.85	2	768	0.26%
2021/07/06	0	0.00	2	45.00	45.35	-2	653	-0.31%
2021/06/29	30	40.99	0	0.00	40.50	30	615	4.88%
2021/06/09	20	41.60	1	43.00	40.55	19	760	2.50%
2021/06/08	0	0.00	1	40.90	40.70	-1	768	-0.13%
2021/06/07	1	39.65	0	0.00	39.65	1	778	0.13%
2021/06/04	2	43.05	0	0.00	41.95	2	868	0.23%
2021/05/31	1	37.65	0	0.00	37.50	1	858	0.12%
2021/05/03	0	0.00	3	36.30	36.10	-3	1,010	-0.30%
2021/04/19	0	0.00	30	40.90	40.80	-30	960	-3.12%
2021/04/08	0	0.00	80	41.56	41.70	-80	930	-8.60%
2021/04/07	0	0.00	3	40.80	40.70	-3	922	-0.33%
2021/04/01	80	40.79	0	0.00	40.85	80	902	8.86%
2021/03/29	10	43.00	0	0.00	42.70	10	867	1.15%
2021/03/26	10	43.10	0	0.00	43.30	10	862	1.16%
2021/03/23	10	45.00	0	0.00	44.35	10	837	1.19%
2021/03/19	0	0.00	2	46.00	46.65	-2	793	-0.25%
2021/03/16	0	0.00	2	44.95	44.80	-2	731	-0.27%
2021/03/15	3	45.00	23	45.02	44.30	-20	692	-2.89%
2021/03/12	20	41.64	5	42.00	41.85	15	646	2.32%
2021/03/11	10	41.00	10	42.00	42.00	0	638	0.00%
2021/03/10	2	44.00	1	43.35	42.00	1	625	0.16%
2021/03/09	0	0.00	2.2	42.40	42.40	-2.2	523	-0.42%
2021/03/03	0	0.00	2	38.00	38.10	-2	441	-0.45%
2021/03/02	0	0.00	6	38.66	38.05	-6	433	-1.39%
2021/02/25	10	41.65	0	0.00	41.10	10	404	2.47%
2021/02/24	6	39.36	14.6	41.53	41.55	-8.6	359	-2.40%
2021/02/23	2	38.10	12	38.65	38.20	-10	283	-3.53%
2021/02/22	10	35.75	0	0.00	35.75	10	237	4.20%
2020/07/06	0	0.00	0.1	34.00	33.65	-0.1	291	-0.05%
2020/07/01	0	0.00	0.1	34.45	34.45	-0.1	291	-0.02%
2020/05/28	2	37.70	2	36.25	36.10	0	289	0.00%
2020/05/27	1	39.50	0	0.00	36.75	1	272	0.37%
2020/05/26	2	36.88	0	0.00	37.80	2	224	0.89%
2020/05/20	0	0.00	2	31.45	31.45	-2	180	-1.11%
2020/03/31	0	0.00	1	27.30	27.30	-1	240	-0.41%
2020/03/27	1	28.05	1	27.90	27.90	0	240	0.00%
2020/03/25	1	25.60	0	0.00	27.70	1	237	0.42%
2020/03/04	2	33.95	0	0.00	34.10	2	189	1.05%
2020/02/17	0	0.00	1	36.15	36.15	-1	166	-0.60%
2020/02/12	1	36.60	0	0.00	36.80	1	161	0.62%
2020/02/07	0	0.00	1	35.85	35.40	-1	155	-0.64%
2020/02/03	0	0.00	7	35.41	36.00	-7	141	-4.95%
2020/01/31	1	36.45	0	0.00	36.45	1	135	0.74%
2020/01/16	0	0.00	1	40.50	40.40	-1	113	-0.88%
2020/01/15	1	40.65	0	0.00	40.60	1	111	0.89%
2020/01/14	0	0.00	1	40.00	40.00	-1	109	-0.91%
2020/01/13	1	39.80	0	0.00	40.10	1	107	0.93%
2020/01/10	0	0.00	0.4	43.75	43.95	-0.4	84	-0.48%
2020/01/09	0	0.00	4	42.80	42.95	-4	73	-5.47%
2020/01/03	2	40.00	0	0.00	40.00	2	64	3.12%
2019/12/24	5	40.60	0	0.00	40.50	5	59	8.44%
2019/12/04	0	0.00	1	38.15	38.15	-1	49	-2.02%
2019/11/29	1	38.60	0	0.00	38.50	1	48	2.07%
2019/11/15	0	0.00	1	38.50	38.50	-1	42	-2.37%
2019/11/12	1	38.10	0	0.00	38.20	1	40	2.49%
2019/09/12	0	0.00	0.3	36.00	36.20	-0.3	54	-0.46%
2019/09/11	0	0.00	1	36.05	36.05	-1	54	-1.85%
2019/09/10	0	0.00	1	36.25	36.25	-1	53	-1.85%
2019/09/09	0	0.00	2.1	36.10	36.10	-2.1	53	-3.90%
2019/09/04	0	0.00	2	36.20	35.95	-2	54	-3.67%
2019/08/28	0	0.00	2	36.23	35.95	-2	56	-3.57%
2019/08/27	0	0.00	2	35.95	35.95	-2	57	-3.45%
2019/08/26	0	0.00	1	35.80	35.80	-1	59	-1.67%
2019/08/06	1	34.90	0	0.00	35.10	1	59	1.67%
2019/08/01	3	35.85	0	0.00	36.25	3	58	5.11%
2019/07/16	1	38.60	0	0.00	38.95	1	49	2.00%
2019/07/11	0	0.00	3.1	38.60	38.75	-3.1	48	-6.35%
2019/07/09	4	38.30	0	0.00	38.35	4	46	8.61%
2019/06/27	0	0.00	1	37.60	37.60	-1	45	-2.19%
2019/06/24	3	37.60	0	0.00	37.65	3	48	6.13%
2019/06/21	0	0.00	0.2	37.70	37.90	-0.2	48	-0.31%
2019/04/03	0	0.00	2	36.75	36.65	-2	42	-4.68%
2018/07/02	0	0.00	4	37.70	37.70	-4	74	-5.36%
2018/06/29	0	0.00	1	37.75	37.75	-1	73	-1.36%
2018/06/04	5	37.30	0	0.00	37.30	5	74	6.72%
2018/05/11	0	0.00	1	37.10	37.10	-1	70	-1.42%
2018/05/02	1	36.35	0	0.00	36.30	1	64	1.55%
2018/04/18	0	0.00	1	36.15	36.15	-1	70	-1.41%
2018/03/30	0	0.00	2	36.30	36.20	-2	78	-2.55%
2018/03/28	0	0.00	2	35.85	36.00	-2	73	-2.73%
2018/03/27	4	35.86	0	0.00	35.75	4	70	5.65%
2018/03/14	2	34.55	0	0.00	34.60	2	62	3.18%
2018/01/10	0	0.00	1	35.30	35.30	-1	53	-1.86%
2018/01/09	1	36.10	0	0.00	35.65	1	50	1.96%
2018/01/08	1	35.35	1	35.20	35.20	0	43	0.00%
2018/01/05	2	35.00	0	0.00	34.95	2	41	4.85%