鳳凰 (5706)-元大-北港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,273張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	78.20	75.90	-6	1,496	-0.40%
2024/05/06	6	77.50	7	78.30	77.50	-1	1,498	-0.07%
2024/05/03	7	78.77	11	79.42	78.60	-4	1,486	-0.27%
2024/05/02	10	79.40	1	80.00	80.00	9	1,463	0.62%
2024/04/29	5	79.88	2	79.80	79.00	3	1,375	0.22%
2024/04/26	6	78.48	2	79.00	79.70	4	1,233	0.32%
2024/04/25	6	79.32	10	79.16	78.50	-4	1,139	-0.35%
2024/04/24	4	75.48	1	73.30	76.30	3	920	0.33%
2024/04/23	4	74.13	2	76.75	73.10	2	828	0.24%
2024/04/22	1	71.10	0	0.00	71.30	1	732	0.14%
2024/04/18	0	0.00	1	70.00	69.80	-1	744	-0.13%
2024/04/15	1	71.70	1	72.20	71.60	0	746	0.00%
2024/04/12	2	72.60	0	0.00	73.10	2	754	0.27%
2024/04/11	2	72.80	10.5	73.80	74.10	-8.5	727	-1.17%
2024/04/03	4	68.10	0	0.00	67.70	4	659	0.61%
2024/04/02	4	68.50	1	68.20	68.60	3	658	0.46%
2024/03/28	0	0.00	0	69.10	69.10	0	660	0.00%
2024/03/26	1	67.80	1	67.80	67.50	0	654	0.00%
2024/03/19	0	0.00	1	66.60	67.40	-1	663	-0.15%
2024/03/18	1	66.40	0	0.00	66.40	1	664	0.15%
2024/03/15	0.1	68.00	0	0.00	67.60	0.1	677	0.01%
2024/03/14	0	66.90	0	0.00	67.00	0	643	0.00%
2024/03/13	1	67.60	2	67.05	67.20	-1	648	-0.15%
2024/03/12	1	65.71	0	0.00	68.00	1	653	0.15%
2024/03/11	0	0.00	3	63.90	64.20	-3	644	-0.47%
2024/03/05	0.1	62.90	0	0.00	63.50	0.1	669	0.01%
2024/02/27	0	61.80	0	0.00	61.40	0	840	0.00%
2024/02/19	2.1	64.29	0	0.00	63.70	2.1	1,899	0.11%
2024/02/15	0	0.00	1	64.50	64.50	-1	1,919	-0.05%
2024/01/29	0	0.00	1	69.20	68.90	-1	2,134	-0.05%
2024/01/25	3	67.60	0	0.00	67.60	3	2,178	0.14%
2024/01/24	4	68.30	3	68.50	68.50	1	2,274	0.04%
2024/01/22	0	0.00	0	68.20	67.90	0	2,313	0.00%
2024/01/19	1	67.70	0	0.00	67.80	1	2,328	0.04%
2024/01/16	1.1	68.61	0	0.00	67.40	1.1	2,417	0.04%
2024/01/15	2	70.40	0	0.00	70.40	2	2,411	0.08%
2024/01/11	0	72.40	0	0.00	72.20	0	2,377	0.00%
2024/01/10	1	72.00	0	0.00	72.80	1	2,377	0.04%
2024/01/04	1	73.10	0	0.00	73.00	1	2,408	0.04%
2024/01/03	1	74.10	0	0.00	73.70	1	2,413	0.04%
2023/12/20	0	0.00	1	71.60	71.80	-1	2,375	-0.04%
2023/12/19	0	70.20	1	70.20	70.20	-1	2,371	-0.04%
2023/12/14	1	71.90	0	72.10	71.60	1	2,375	0.04%
2023/12/12	0.1	72.00	0	0.00	72.10	0.1	2,379	0.00%
2023/12/11	0.1	74.64	0	0.00	73.90	0.1	2,375	0.00%
2023/12/07	0	0.00	2	75.40	75.00	-2	2,412	-0.08%
2023/12/06	2	75.70	1	76.00	75.40	1	2,414	0.04%
2023/12/04	6	75.07	0	0.00	75.10	6	2,396	0.25%
2023/12/01	0	74.80	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1	75.30	0	0.00	74.30	1	2,386	0.04%
2023/11/28	0	0.00	1	74.60	74.80	-1	2,371	-0.04%
2023/11/27	0	0.00	2	74.40	73.00	-2	2,368	-0.08%
2023/11/24	3.1	75.90	1	76.50	75.10	2.1	2,338	0.09%
2023/11/22	6	79.73	1	79.20	78.50	5	2,199	0.23%
2023/11/21	1	77.00	1	77.30	78.50	0	2,154	0.00%
2023/11/20	5	76.58	2	78.70	76.50	3	2,078	0.14%
2023/11/17	8	79.08	10	80.30	82.60	-2	1,878	-0.11%
2023/11/16	19	73.22	32	73.10	75.10	-13	1,634	-0.80%
2023/11/15	1	68.60	1	68.60	69.10	0	1,434	0.00%
2023/11/14	1	68.90	1	67.80	67.90	0	1,440	0.00%
2023/11/13	2	68.20	1	69.30	69.50	1	1,458	0.07%
2023/11/10	0	0.00	1	68.00	68.80	-1	1,446	-0.07%
2023/11/09	3	68.00	0	0.00	67.30	3	1,446	0.21%
2023/11/08	1	68.60	0	0.00	68.70	1	1,484	0.07%
2023/11/07	0	0.00	8	69.59	69.10	-8	1,529	-0.52%
2023/11/06	7	69.66	1	69.90	69.50	6	1,509	0.40%
2023/11/03	0	0.00	6	66.60	67.80	-6	1,443	-0.42%
2023/11/02	4	68.58	4	68.20	68.90	0	1,472	0.00%
2023/11/01	10	68.56	1	68.90	68.80	9	1,456	0.62%
2023/10/23	6	61.08	0	0.00	60.90	6	1,677	0.36%
2023/10/18	0	0.00	1	61.00	60.30	-1	1,978	-0.05%
2023/10/17	1	61.50	0	0.00	62.00	1	2,111	0.05%
2023/10/16	0	0.00	4	61.70	62.10	-4	2,152	-0.19%
2023/10/13	0	0.00	1	65.90	63.60	-1	2,203	-0.05%
2023/10/12	5	63.90	0	0.00	63.80	5	2,197	0.23%
2023/10/11	0	63.80	12	63.46	63.00	-12	2,265	-0.53%
2023/10/05	1	65.10	0	0.00	65.40	1	2,363	0.04%
2023/09/21	0	65.50	0	0.00	65.50	0	3,055	0.00%
2023/09/20	0	66.60	0	0.00	66.20	0	3,206	0.00%
2023/09/19	0	67.60	0	0.00	67.20	0	3,341	0.00%
2023/09/13	0	69.00	0	0.00	69.00	0	4,095	0.00%
2023/09/12	1	67.70	0	0.00	67.20	1	4,182	0.02%
2023/09/01	5	72.90	0	0.00	71.90	5	6,958	0.07%
2023/08/28	1	75.00	0	0.00	71.50	1	8,316	0.01%
2023/08/25	6	77.50	7	78.04	76.90	-1	8,681	-0.01%
2023/08/22	0	0.00	1	75.20	73.40	-1	9,491	-0.01%
2023/08/18	4	76.75	0	0.00	75.60	4	10,722	0.04%
2023/08/17	1	77.30	0	0.00	77.90	1	10,905	0.01%
2023/08/16	1	75.60	0	0.00	75.80	1	11,027	0.01%
2023/08/15	2	76.90	2	77.45	77.00	0	11,274	0.00%
2023/08/14	2	78.90	1	75.30	77.30	1	11,375	0.01%
2023/08/11	20	72.00	1	79.00	79.40	19	11,597	0.16%
2023/08/10	11	77.55	2	77.85	78.50	9	11,751	0.08%
2023/08/09	3	79.20	2	80.20	78.70	1	11,868	0.01%
2023/08/08	9	81.67	8	82.04	79.40	1	11,911	0.01%
2023/08/07	2	81.10	4	80.43	81.10	-2	11,903	-0.02%
2023/08/04	0	0.00	1	80.50	79.80	-1	11,889	-0.01%
2023/08/02	3	80.90	7	81.44	79.40	-4	11,881	-0.03%
2023/08/01	6	80.70	1	81.50	81.00	5	11,857	0.04%
2023/07/31	0	0.00	1	79.30	80.00	-1	11,825	-0.01%
2023/07/28	3	82.50	2	83.60	82.30	1	11,760	0.01%
2023/07/27	1	81.30	1	82.00	82.30	0	11,589	0.00%
2023/07/26	8	81.84	8	82.19	81.00	0	11,542	0.00%
2023/07/25	4	79.88	2	80.65	79.70	2	11,456	0.02%
2023/07/24	0	0.00	3	79.43	79.80	-3	11,409	-0.03%
2023/07/21	1	83.90	2	81.45	81.00	-1	11,333	-0.01%
2023/07/20	14	82.98	12	82.54	84.70	2	11,152	0.02%
2023/07/19	6	81.57	6	81.38	80.50	0	11,014	0.00%
2023/07/18	0	0.00	2	82.50	80.60	-2	10,979	-0.02%
2023/07/14	0	0.00	1	91.40	88.50	-1	10,927	-0.01%
2023/07/13	1	90.60	2	90.70	89.50	-1	10,872	-0.01%
2023/07/11	7	97.01	7	96.26	95.80	0	10,890	0.00%
2023/07/10	0	0.00	1	96.60	96.90	-1	10,951	-0.01%
2023/07/06	2	100.50	2	102.00	101.00	0	10,761	0.00%
2023/07/05	1	107.00	2	109.25	105.50	-1	10,654	-0.01%
2023/07/04	1	108.00	1	108.50	109.00	0	10,551	0.00%
2023/07/03	1	112.50	1	114.00	112.00	0	10,500	0.00%
2023/06/28	0	0.00	1	110.50	111.50	-1	10,357	-0.01%
2023/06/27	2	112.25	2	109.75	108.50	0	10,253	0.00%
2023/06/26	0	0.00	1	112.50	112.00	-1	10,121	-0.01%
2023/06/21	6	115.50	7	113.93	112.00	-1	10,035	-0.01%
2023/06/20	2	114.50	4	115.38	114.00	-2	9,827	-0.02%
2023/06/19	9	113.83	10	116.00	113.00	-1	9,597	-0.01%
2023/06/16	5	113.10	3	113.17	110.00	2	9,395	0.02%
2023/06/14	3	116.00	1	111.00	113.00	2	9,177	0.02%
2023/06/13	5	112.70	3	114.67	111.50	2	8,851	0.02%
2023/06/12	7	112.21	6	113.17	110.00	1	8,499	0.01%
2023/06/09	15	115.90	18	113.61	116.50	-3	8,329	-0.04%
2023/06/08	21	123.90	22	122.50	119.50	-1	7,981	-0.01%
2023/06/07	26	123.04	21	123.43	123.00	5	7,613	0.07%
2023/06/06	9	112.22	15	114.10	118.00	-6	6,856	-0.09%
2023/06/05	3	108.83	1	107.50	107.50	2	6,603	0.03%
2023/06/02	3	106.00	3	107.17	109.50	0	6,400	0.00%
2023/06/01	16	103.75	14	105.36	102.00	2	6,089	0.03%
2023/05/31	3	97.87	5	97.38	99.10	-2	5,541	-0.04%
2023/05/30	3	91.23	2	89.45	90.10	1	5,158	0.02%
2023/05/29	5	89.48	4	89.95	90.00	1	4,980	0.02%
2023/05/26	15	92.93	18	92.07	87.90	-3	4,826	-0.06%
2023/05/25	39	86.53	39	87.53	95.30	0	4,388	0.00%
2023/05/24	3	84.40	4	85.40	86.70	-1	3,504	-0.03%
2023/05/23	15	73.53	18	73.78	78.90	-3	3,272	-0.09%
2023/05/22	5	71.80	5	71.70	71.80	0	3,207	0.00%
2023/05/19	12	70.24	15	70.93	70.20	-3	3,211	-0.09%
2023/05/18	4	67.63	3	67.67	67.90	1	3,290	0.03%
2023/05/17	6	67.50	13.1	67.62	67.90	-7.1	3,536	-0.20%
2023/05/16	9	66.21	10	66.15	66.80	-1	3,334	-0.03%
2023/05/15	4	64.88	6	64.45	63.50	-2	3,127	-0.06%
2023/05/11	3	62.70	4	62.05	61.70	-1	2,946	-0.03%
2023/05/03	0	0.00	0.2	62.50	61.80	-0.2	3,002	-0.01%
2023/04/21	0	0.00	3	63.60	62.50	-3	3,013	-0.10%
2023/04/20	1	64.00	0	0.00	64.00	1	3,006	0.03%
2023/04/19	1	66.51	3	67.13	65.90	-2	2,989	-0.07%
2023/04/18	0	0.00	1	65.00	64.50	-1	2,947	-0.03%
2023/04/17	7	67.30	1	68.00	65.90	6	2,948	0.20%
2023/04/14	10	67.25	7	67.57	66.40	3	2,918	0.10%
2023/04/13	3	65.47	3	66.30	66.00	0	2,847	0.00%
2023/04/11	0	0.00	1.1	63.75	63.30	-1.1	2,804	-0.04%
2023/03/31	1	64.00	0	0.00	64.30	1	2,995	0.03%
2023/03/29	1	65.00	1	64.20	65.00	0	3,034	0.00%
2023/03/27	0.1	63.80	1	64.10	63.80	-0.9	3,022	-0.03%
2023/03/24	0	63.90	0	0.00	63.80	0	3,506	0.00%
2023/03/22	0	0.00	1	64.60	64.30	-1	3,607	-0.03%
2023/03/16	3	59.83	3	60.10	59.20	0	3,583	0.00%
2023/03/14	1	63.00	0	0.00	62.50	1	3,552	0.03%
2023/03/10	8	69.44	4	64.93	65.40	4	3,509	0.11%
2023/03/09	0	0.00	1	69.20	69.80	-1	3,310	-0.03%
2023/03/08	0	0.00	1	67.60	67.60	-1	3,307	-0.03%
2023/03/06	1	67.70	0	0.00	67.80	1	3,319	0.03%
2023/03/03	3	68.27	1	68.30	67.90	2	3,306	0.06%
2023/02/24	1	71.20	1	70.20	71.20	0	3,199	0.00%
2023/02/23	7	70.94	6	71.48	70.90	1	3,153	0.03%
2023/02/22	2	69.55	3	69.73	68.80	-1	3,097	-0.03%
2023/02/21	0	0.00	2	68.00	68.80	-2	3,029	-0.07%
2023/02/20	1	68.90	0	0.00	68.60	1	2,971	0.03%
2023/02/17	1	71.20	1	71.70	71.90	0	2,839	0.00%
2023/02/16	12	70.43	6	70.75	71.80	6	2,687	0.22%
2023/02/15	1	66.10	4.1	68.18	68.80	-3.1	2,351	-0.13%
2023/02/14	1	64.00	2	63.70	64.40	-1	1,982	-0.05%
2023/02/03	1	61.70	2	62.65	61.20	-1	1,885	-0.05%
2023/02/01	0	0.00	1	61.20	61.90	-1	1,847	-0.05%
2023/01/17	0	0.00	2	60.10	59.70	-2	1,864	-0.11%
2023/01/12	1	60.90	1	61.00	60.90	0	1,931	0.00%
2023/01/06	0	0.00	1	61.40	61.30	-1	2,120	-0.05%
2022/12/30	0	0.00	1	62.50	61.40	-1	2,230	-0.04%
2022/12/29	4	59.23	0	0.00	61.80	4	2,205	0.18%
2022/12/28	10	60.76	9	61.21	61.00	1	2,187	0.05%
2022/12/27	4	63.43	7	60.56	60.70	-3	2,143	-0.14%
2022/12/26	1	61.20	2	62.50	60.30	-1	2,064	-0.05%
2022/12/22	2	61.40	1	61.40	61.40	1	2,150	0.05%
2022/12/20	1	57.90	0	0.00	57.90	1	2,218	0.05%
2022/12/19	5	58.46	0	0.00	58.50	5	2,292	0.22%
2022/12/16	11	63.93	7	64.13	60.10	4	2,435	0.16%
2022/12/15	1	62.00	3.1	64.21	64.70	-2.1	2,212	-0.09%
2022/12/12	2	57.85	0	0.00	57.80	2	2,351	0.09%
2022/12/09	1	58.00	1	59.00	57.50	0	2,504	0.00%
2022/12/08	1	58.00	1	57.20	58.00	0	2,546	0.00%
2022/12/07	2	56.65	0	0.00	56.80	2	2,583	0.08%
2022/11/29	2	55.60	1	55.80	56.30	1	2,628	0.04%
2022/11/24	0	0.00	1	52.20	52.30	-1	2,674	-0.04%
2022/11/22	0	0.00	2	52.40	52.00	-2	2,959	-0.07%
2022/11/18	4	56.43	3	54.43	53.40	1	3,042	0.03%
2022/11/08	0	0.00	2	51.90	51.50	-2	3,006	-0.07%
2022/11/04	1	49.35	0	0.00	49.55	1	2,991	0.03%
2022/11/03	2	47.80	1	48.00	48.50	1	2,984	0.03%
2022/11/01	2	46.73	5	47.39	47.60	-3	2,996	-0.10%
2022/10/27	0	0.00	1	46.50	46.75	-1	3,021	-0.03%
2022/10/25	0	0.00	1	45.55	45.50	-1	3,021	-0.03%
2022/10/24	1	46.00	1	46.25	46.60	0	3,022	0.00%
2022/10/21	3	45.88	0	0.00	44.70	3	3,012	0.10%
2022/10/20	1	46.00	0	0.00	46.20	1	3,016	0.03%
2022/10/07	5	60.12	5	59.48	58.60	0	3,604	0.00%
2022/10/04	1	58.10	1	58.20	58.10	0	3,569	0.00%
2022/10/03	1	58.30	1.1	58.14	57.90	-0.1	3,583	0.00%
2022/09/30	1	56.70	1	57.30	58.00	0	3,573	0.00%
2022/09/29	2	56.80	4	56.10	56.40	-2	3,521	-0.06%
2022/09/28	1	58.20	1	56.30	55.00	0	3,508	0.00%
2022/09/27	3	58.77	2	60.15	59.60	1	3,500	0.03%
2022/09/23	12	67.54	8	66.81	65.40	4	3,468	0.12%
2022/09/22	1	69.20	16	70.06	67.90	-15	3,298	-0.45%
2022/09/21	3	67.40	3	67.00	67.50	0	3,046	0.00%
2022/09/19	0	0.00	0.4	65.20	65.00	-0.4	2,916	-0.01%
2022/09/16	4	67.35	1	67.00	66.60	3	2,865	0.10%
2022/09/14	2	65.20	2	64.20	65.40	0	2,752	0.00%
2022/09/05	0	0.00	0.6	61.60	61.30	-0.6	2,946	-0.02%
2022/09/01	2	64.45	1	63.70	63.50	1	3,215	0.03%
2022/08/29	3	68.67	3	67.07	63.80	0	3,661	0.00%
2022/08/26	0	0.00	1	66.30	66.30	-1	3,950	-0.03%
2022/08/12	0	0.00	1	59.50	59.50	-1	5,505	-0.02%
2022/08/10	0	0.00	1	59.00	58.70	-1	5,606	-0.02%
2022/08/09	1	60.00	0	0.00	59.10	1	5,634	0.02%
2022/08/04	1	57.00	0	0.00	58.70	1	5,940	0.02%
2022/08/03	0	0.00	3	60.10	59.50	-3	5,966	-0.05%
2022/08/02	0	0.00	3	61.43	61.40	-3	6,019	-0.05%
2022/07/27	1	69.80	0	0.00	68.80	1	6,352	0.02%
2022/07/26	0	0.00	1	71.20	67.80	-1	6,463	-0.02%
2022/07/21	0	0.00	1	68.00	69.30	-1	6,560	-0.02%
2022/07/20	1	71.50	1	69.50	70.10	0	6,591	0.00%
2022/07/19	8	70.70	4	69.85	68.50	4	6,508	0.06%
2022/07/18	0	0.00	1	66.00	66.40	-1	6,168	-0.02%
2022/07/14	1	59.30	0	0.00	61.10	1	6,215	0.02%
2022/07/12	5	58.36	5	58.00	58.70	0	6,479	0.00%
2022/07/07	1	60.20	1	60.30	60.20	0	7,256	0.00%
2022/07/06	1	61.00	1	60.50	60.00	0	7,260	0.00%
2022/07/05	1	61.30	1	62.10	62.30	0	7,337	0.00%
2022/07/04	2	59.95	1	58.50	59.60	1	7,473	0.01%
2022/07/01	6	61.52	7	57.49	57.30	-1	7,472	-0.01%
2022/06/30	2	63.80	2.1	62.26	62.00	-0.1	7,476	0.00%
2022/06/29	2	63.20	3	63.90	64.10	-1	7,544	-0.01%
2022/06/27	1	63.40	1	64.90	65.20	0	7,879	0.00%
2022/06/24	0	0.00	1	62.70	62.60	-1	8,086	-0.01%
2022/06/22	7	67.47	2	66.20	63.50	5	8,307	0.06%
2022/06/21	1	66.80	0	0.00	68.10	1	8,303	0.01%
2022/06/20	5	67.78	5	65.66	65.70	0	8,572	0.00%
2022/06/17	6	67.83	5	68.80	69.10	1	8,636	0.01%
2022/06/16	1	70.10	3	68.67	67.90	-2	8,605	-0.02%
2022/06/15	2	70.05	1	69.60	69.40	1	8,658	0.01%
2022/06/14	2	70.30	2.2	70.28	70.30	-0.2	8,852	0.00%
2022/06/13	15	72.85	9	71.21	70.30	6	8,844	0.07%
2022/06/09	8	73.38	7	72.91	72.90	1	8,760	0.01%
2022/06/08	9	72.51	11	72.80	72.90	-2	8,742	-0.02%
2022/06/07	6	73.08	2	71.00	72.90	4	8,753	0.05%
2022/06/06	29	76.74	25	75.58	73.70	4	8,664	0.05%
2022/06/02	34	75.32	34	76.24	75.00	0	8,360	0.00%
2022/06/01	8	74.13	3	73.30	72.00	5	7,901	0.06%
2022/05/31	22	73.04	25	72.38	72.80	-3	8,076	-0.04%
2022/05/30	3	69.50	6	71.32	72.00	-3	7,905	-0.04%
2022/05/27	1	67.60	0	0.00	65.50	1	7,907	0.01%
2022/05/25	0	0.00	1	64.50	65.00	-1	8,740	-0.01%
2022/05/20	2	62.10	0	0.00	61.30	2	9,496	0.02%
2022/05/19	1	59.00	2	59.95	61.70	-1	9,784	-0.01%
2022/05/17	1	64.60	1	63.40	63.60	0	10,383	0.00%
2022/05/16	0	62.50	0	0.00	64.40	0	10,384	0.00%
2022/05/12	0	0.00	1	63.40	63.00	-1	10,243	-0.01%
2022/05/11	0	0.00	10	69.90	70.00	-10	10,145	-0.10%
2022/05/10	0	0.00	1	69.40	69.80	-1	10,105	-0.01%
2022/05/09	4	74.00	5	72.24	70.50	-1	10,033	-0.01%
2022/05/06	2	69.40	0	0.00	71.00	2	9,780	0.02%
2022/05/03	3	69.83	6	70.95	71.40	-3	9,662	-0.03%
2022/04/29	4	71.08	5	71.18	69.80	-1	9,511	-0.01%
2022/04/27	0	0.00	3	68.50	67.50	-3	9,278	-0.03%
2022/04/26	3	67.97	20.1	67.38	68.10	-17.1	9,233	-0.19%
2022/04/25	0	0.00	0	69.21	68.70	0	9,134	0.00%
2022/04/22	0	0.00	1	67.90	67.90	-1	9,033	-0.01%
2022/04/21	6	68.85	0	0.00	69.10	6	8,993	0.07%
2022/04/20	3	67.10	3	66.70	68.00	0	8,925	0.00%
2022/04/19	3	68.90	3	69.00	68.40	0	8,856	0.00%
2022/04/18	22	70.04	16	71.31	68.10	6	8,743	0.07%
2022/04/15	26	74.70	18	77.83	71.90	8	8,542	0.09%
2022/04/14	9	78.21	6	80.83	77.20	3	8,248	0.04%
2022/04/13	5	71.66	15	71.28	73.70	-10	7,877	-0.13%
2022/04/12	0	65.90	0	0.00	67.00	0	7,686	0.00%
2022/04/11	10	65.50	0	0.00	65.30	10	7,645	0.13%
2022/04/08	3	69.00	14	69.01	69.10	-11	7,542	-0.15%
2022/04/06	10	66.90	3	67.00	66.70	7	7,274	0.10%
2022/04/01	6	66.38	1	68.00	67.50	5	7,200	0.07%
2022/03/31	2	68.25	4	68.20	66.70	-2	7,105	-0.03%
2022/03/29	6	67.66	4	67.65	65.50	2	6,733	0.03%
2022/03/28	1	63.00	0	0.00	64.50	1	6,486	0.02%
2022/03/25	13	67.95	4	67.98	66.70	9	6,387	0.14%
2022/03/24	0	65.70	0	0.00	65.60	0	6,172	0.00%
2022/03/23	1.2	67.54	1	68.01	66.30	0.1	6,104	0.00%
2022/03/22	0.2	61.68	0	62.50	64.80	0.2	5,766	0.00%
2022/03/18	3	65.10	3	64.70	63.90	0	5,594	0.00%
2022/03/17	15.1	65.07	5	65.96	64.60	10.1	5,490	0.18%
2022/03/16	1	63.50	1	62.00	62.70	0	5,248	0.00%
2022/03/15	0	0.00	1	62.41	62.30	-1	5,170	-0.02%
2022/03/14	0	0.00	2	62.90	63.10	-2	5,069	-0.04%
2022/03/11	1	62.69	0	0.00	63.10	1	4,962	0.02%
2022/03/10	1	66.00	3.1	66.27	61.90	-2.1	4,862	-0.04%
2022/03/09	3.1	61.42	1	61.60	62.00	2.1	4,621	0.05%
2022/03/08	2	63.05	2	61.85	61.10	0	4,484	0.00%
2022/03/07	3	62.07	0	0.00	61.10	3	4,248	0.07%
2022/03/04	11	67.84	11	66.18	67.00	0	4,126	0.00%
2022/03/03	4	63.55	36.2	63.10	68.50	-32.2	3,744	-0.86%
2022/03/02	15	62.41	17	62.81	62.30	-2	3,418	-0.06%
2022/03/01	50	61.43	24	60.96	62.50	26	3,265	0.80%
2022/02/25	9.2	66.58	76	65.76	61.80	-66.8	3,030	-2.20%
2022/02/24	18	61.55	10.4	64.99	66.00	7.6	2,306	0.33%
2022/02/23	10	58.46	81	58.09	60.00	-71	1,825	-3.89%
2022/02/22	8	56.41	5	56.66	58.90	3	1,607	0.19%
2022/02/21	7	59.57	50	57.95	57.60	-43	1,440	-2.99%
2022/02/18	121	56.14	95	56.79	59.10	26	1,125	2.31%	大買/
2022/02/15	0	0.00	6	51.00	48.05	-6	410	-1.46%
2022/02/08	0	0.00	4	44.05	44.85	-4	344	-1.16%
2022/02/07	11	43.47	0	0.00	43.85	11	335	3.28%
2022/01/26	10	43.48	0	0.00	43.50	10	339	2.94%
2022/01/25	40	41.30	0	0.00	41.45	40	326	12.26%
2021/12/07	0	0.00	67	42.02	42.20	-67	379	-17.63%
2021/12/03	0	0.00	4	42.50	42.15	-4	381	-1.05%
2021/11/03	1	44.50	0	0.00	44.90	1	265	0.38%
2021/09/06	0	0.00	2	39.15	38.45	-2	859	-0.23%
2021/07/13	0	0.00	2	44.05	43.65	-2	930	-0.21%
2021/07/09	0	0.00	1	48.00	46.75	-1	896	-0.11%
2021/07/08	22	48.75	1	47.65	47.45	21	860	2.44%
2021/07/07	119	49.07	0	0.00	49.85	119	768	15.48%	大買/鉅額交易
2021/07/06	10	44.35	1	45.00	45.35	9	653	1.38%
2021/07/02	20	43.35	0	0.00	42.30	20	629	3.18%
2021/06/04	3	43.53	2	43.23	41.95	1	868	0.12%
2021/05/31	1	37.40	1	38.00	37.50	0	858	0.00%
2021/05/25	1	35.55	0	0.00	35.20	1	960	0.10%
2021/04/28	0	0.00	30	39.25	38.90	-30	995	-3.01%
2021/04/26	0	0.00	1	39.50	39.25	-1	987	-0.10%
2021/04/01	0	0.00	2	40.63	40.85	-2	902	-0.22%
2021/03/31	10	41.70	1	41.70	41.70	9	887	1.01%
2021/03/29	1	43.50	3	42.92	42.70	-2	867	-0.23%
2021/03/26	21	43.14	0	0.00	43.30	21	862	2.44%
2021/03/24	1	44.75	0	0.00	44.20	1	848	0.12%
2021/03/23	1	45.10	0	0.00	44.35	1	837	0.12%
2021/03/22	2	46.15	1	45.90	46.05	1	817	0.12%
2021/03/19	1	45.10	4.8	46.39	46.65	-3.8	793	-0.48%
2021/03/18	0	0.00	1	45.55	45.55	-1	775	-0.13%
2021/03/17	1	45.35	0	45.00	44.65	1	747	0.13%
2021/03/16	1	45.57	1.1	45.21	44.80	0	731	0.00%
2021/03/15	0.1	44.05	0	0.00	44.30	0.1	692	0.01%
2021/03/12	1	41.90	3	41.90	41.85	-2	646	-0.31%
2021/03/11	0	0.00	0	41.95	42.00	0	638	0.00%
2021/03/10	5	42.00	24	42.01	42.00	-19	625	-3.03%
2021/03/09	2	39.25	0	0.00	42.40	2	523	0.38%
2021/03/05	0	0.00	3	37.85	38.10	-3	448	-0.67%
2021/03/04	0	0.00	1	38.30	38.20	-1	447	-0.22%
2021/03/02	21	38.51	6	38.42	38.05	15	433	3.46%
2021/02/26	5	41.14	5	40.29	40.95	0	421	0.00%
2021/02/25	3	40.57	0	0.00	41.10	3	404	0.74%
2021/02/24	0	0.00	3	41.53	41.55	-3	359	-0.83%
2021/02/23	7	38.49	1	38.25	38.20	6	283	2.12%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/01/25	0	0.00	0.4	29.30	29.30	-0.4	307	-0.12%
2021/01/06	0	0.00	6.2	30.80	30.50	-6.2	296	-2.10%
2020/11/11	2	29.18	0	0.00	29.60	2	117	1.70%
2020/09/30	0	0.00	1	29.15	29.15	-1	80	-1.24%
2020/08/12	1	28.55	0	0.00	28.55	1	276	0.36%
2020/06/12	3	34.05	0	0.00	34.45	3	313	0.96%
2020/06/08	3	36.40	0	0.00	36.05	3	316	0.95%
2020/05/29	0	0.00	1	35.25	34.90	-1	298	-0.34%
2020/05/27	1	37.80	0	0.00	36.75	1	272	0.37%
2020/05/13	0	0.00	2	31.70	31.90	-2	180	-1.11%
2020/05/08	2	30.55	0	0.00	30.65	2	183	1.09%
2020/01/20	0	0.00	3	40.15	40.00	-3	119	-2.52%
2020/01/13	3	39.70	0	0.00	40.10	3	107	2.80%
2019/11/29	0	0.00	0	38.50	38.50	0	48	-0.05%
2019/10/16	0	0.00	3	37.40	37.40	-3	43	-6.84%
2018/11/28	0	0.00	1	36.40	36.25	-1	55	-1.82%
2018/11/26	1	36.65	2	36.90	36.50	-1	46	-2.17%
2018/08/06	0	0.00	1	35.10	35.20	-1	66	-1.50%
2018/01/23	2	35.35	0	0.00	35.30	2	65	3.07%
2018/01/17	0	0.00	1	35.85	35.80	-1	59	-1.67%
2018/01/04	0	0.00	1	35.00	35.05	-1	39	-2.53%