鳳凰 (5706)-元大-斗信券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39.2	79.13	4	78.78	78.60	35.2	1,486	2.37%
2024/05/02	4.1	79.74	0	80.00	80.00	4.1	1,463	0.28%
2024/04/30	7.3	76.30	1	77.70	77.70	6.3	1,405	0.45%
2024/04/29	67.2	79.64	40.5	80.82	79.00	26.7	1,375	1.94%
2024/04/26	32	77.37	32	78.71	79.70	0	1,233	0.00%
2024/04/25	18.5	78.51	18.7	79.31	78.50	-0.2	1,139	-0.01%
2024/04/24	31	73.15	32	75.48	76.30	-1	920	-0.11%
2024/04/23	7	74.00	3	74.67	73.10	4	828	0.48%
2024/04/22	0	0.00	0.1	70.80	71.30	-0.1	732	-0.02%
2024/04/19	1	69.00	0	0.00	69.40	1	742	0.13%
2024/04/17	0	0.00	3	69.20	69.30	-3	748	-0.40%
2024/04/16	0	0.00	4	69.40	68.40	-4	752	-0.53%
2024/04/15	0	0.00	5	71.90	71.60	-5	746	-0.67%
2024/04/12	48	73.33	11.2	72.71	73.10	36.9	754	4.89%
2024/04/11	108.1	72.28	4.1	74.82	74.10	104	727	14.29%	大買/鉅額交易
2024/04/10	0	0.00	0.1	69.70	69.10	-0.1	587	-0.01%
2024/04/09	0	0.00	2	67.80	68.00	-2	591	-0.34%
2024/04/08	0	0.00	2	67.60	67.70	-2	601	-0.33%
2024/04/02	0	68.40	0	0.00	68.60	0	658	0.00%
2024/03/27	0	0.00	3	69.00	68.90	-3	659	-0.46%
2024/03/20	0	67.30	0	0.00	67.80	0	661	0.00%
2024/03/19	0	67.10	0	0.00	67.40	0	663	0.00%
2024/03/15	10	68.18	3	70.00	67.60	7	677	1.03%
2024/03/14	0	0.00	1	66.40	67.00	-1	643	-0.16%
2024/03/13	0	66.97	2	67.40	67.20	-2	648	-0.31%
2024/03/12	3	67.93	0	0.00	68.00	3	653	0.46%
2024/03/11	1	64.00	1	64.30	64.20	0	644	0.00%
2024/03/08	0	61.20	1	61.00	60.80	-1	635	-0.16%
2024/03/07	0.2	62.20	0.2	62.30	62.10	-0.1	643	-0.01%
2024/03/05	0.1	62.90	3	62.87	63.50	-2.9	669	-0.43%
2024/03/04	0	62.30	0	0.00	62.10	0	675	0.00%
2024/02/29	0	61.65	4.6	61.32	61.70	-4.6	733	-0.62%
2024/02/21	1	62.81	0	0.00	62.70	1	1,435	0.07%
2024/02/20	0	62.80	1	63.20	62.80	-1	1,698	-0.06%
2024/02/19	0	64.20	0	0.00	63.70	0	1,899	0.00%
2024/02/15	2.1	64.32	0	0.00	64.50	2.1	1,919	0.11%
2024/02/05	2	68.65	0	0.00	68.70	2	1,937	0.10%
2024/01/30	0.5	68.70	0	0.00	68.80	0.5	2,042	0.02%
2024/01/29	4.1	69.10	1	69.70	68.90	3.1	2,134	0.15%
2024/01/26	1	68.50	0	0.00	67.60	1	2,145	0.05%
2024/01/23	0	0.00	0.2	67.50	67.50	-0.2	2,302	-0.01%
2024/01/22	1	67.90	0	0.00	67.90	1	2,313	0.04%
2024/01/16	2.3	68.33	3	69.20	67.40	-0.8	2,417	-0.03%
2024/01/15	3	70.10	2	70.30	70.40	1	2,411	0.04%
2024/01/08	1	74.90	0	0.00	74.60	1	2,382	0.04%
2024/01/05	1	74.70	1	75.50	74.00	0	2,424	0.00%
2024/01/04	0	0.00	1	73.00	73.00	-1	2,408	-0.04%
2024/01/03	2	73.95	0	0.00	73.70	2	2,413	0.08%
2024/01/02	2	73.20	1	72.50	74.00	1	2,405	0.04%
2023/12/29	4	74.23	2	74.10	73.50	2	2,407	0.08%
2023/12/21	0	0.00	1	71.90	71.20	-1	2,373	-0.04%
2023/12/20	1	71.80	0	0.00	71.80	1	2,375	0.04%
2023/12/19	0.1	70.10	0	0.00	70.20	0.1	2,371	0.01%
2023/12/18	0.1	71.10	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	2	71.70	0	0.00	71.40	2	2,377	0.08%
2023/12/14	0	0.00	1	72.00	71.60	-1	2,375	-0.04%
2023/12/11	0	74.30	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.90	0	0.00	74.40	0	2,411	0.00%
2023/12/07	3	75.54	0	0.00	75.00	3	2,412	0.13%
2023/12/06	1	75.98	1	75.70	75.40	0	2,414	0.00%
2023/12/05	1.1	74.73	1	73.90	73.90	0.1	2,396	0.00%
2023/12/04	4	75.08	0	0.00	75.10	4	2,396	0.17%
2023/12/01	1.1	74.34	1	74.40	74.30	0.1	2,389	0.00%
2023/11/30	1.1	74.95	1	74.70	74.30	0.1	2,386	0.00%
2023/11/29	0.1	74.90	0	0.00	73.90	0.1	2,376	0.01%
2023/11/24	7	76.43	2	76.15	75.10	5	2,338	0.21%
2023/11/22	31	80.13	26	79.43	78.50	5	2,199	0.23%
2023/11/21	7	76.33	3	76.50	78.50	4	2,154	0.19%
2023/11/20	13	76.80	3	79.23	76.50	10	2,078	0.48%
2023/11/17	12	78.43	28.1	81.05	82.60	-16.1	1,878	-0.86%
2023/11/16	5	72.36	2.3	73.62	75.10	2.7	1,634	0.17%
2023/11/13	0.4	68.70	0	0.00	69.50	0.4	1,458	0.03%
2023/11/06	11	70.09	8	69.70	69.50	3	1,509	0.20%
2023/11/02	2	68.10	2	68.60	68.90	0	1,472	0.00%
2023/11/01	2	68.25	2	67.90	68.80	0	1,456	0.00%
2023/10/31	2	67.25	2	66.80	66.60	0	1,380	0.00%
2023/10/26	0	0.00	0.1	66.00	64.90	-0.1	1,455	0.00%
2023/10/25	0	64.60	1	66.40	66.60	-1	1,593	-0.06%
2023/10/20	1	59.50	0	0.00	60.20	1	1,720	0.06%
2023/10/19	3	61.40	3	60.80	61.00	0	1,795	0.00%
2023/10/18	2	61.75	2	62.00	60.30	0	1,978	0.00%
2023/10/17	0	62.00	0	0.00	62.00	0	2,111	0.00%
2023/10/16	2.5	62.03	3	62.27	62.10	-0.5	2,152	-0.02%
2023/10/13	2	65.15	1	66.10	63.60	1	2,203	0.05%
2023/10/11	0	0.00	1	64.40	63.00	-1	2,265	-0.04%
2023/10/05	0	0.00	1	65.60	65.40	-1	2,363	-0.04%
2023/09/28	1	65.90	0	0.00	65.60	1	2,695	0.04%
2023/09/26	1	66.00	0	0.00	65.50	1	2,856	0.04%
2023/09/12	0	0.00	1	67.40	67.20	-1	4,182	-0.02%
2023/09/06	0	0.00	0.2	70.40	69.90	-0.2	5,199	0.00%
2023/09/05	0	0.00	0.2	70.80	70.70	-0.2	5,585	0.00%
2023/09/04	0	0.00	0.2	71.10	71.00	-0.2	6,177	0.00%
2023/09/01	1	72.80	1	72.40	71.90	0	6,958	0.00%
2023/08/30	1	73.50	1	73.10	73.20	0	7,433	0.00%
2023/08/29	4	73.80	4	72.35	74.00	0	7,747	0.00%
2023/08/28	1	74.10	4	72.43	71.50	-3	8,316	-0.04%
2023/08/25	7	77.33	5	77.76	76.90	2	8,681	0.02%
2023/08/24	1	74.60	1.2	74.85	74.10	-0.2	8,756	0.00%
2023/08/23	0	0.00	0.2	75.27	74.30	-0.2	8,955	0.00%
2023/08/22	2	73.80	2	73.30	73.40	0	9,491	0.00%
2023/08/21	0	0.00	1	75.40	75.10	-1	10,437	-0.01%
2023/08/16	1	76.20	0	0.00	75.80	1	11,027	0.01%
2023/08/15	1	77.50	0	0.00	77.00	1	11,274	0.01%
2023/08/14	3.5	77.97	3	76.30	77.30	0.5	11,375	0.00%
2023/08/11	5	76.82	3	78.50	79.40	2	11,597	0.02%
2023/08/09	0	0.00	3	80.67	78.70	-3	11,868	-0.03%
2023/08/08	8	81.00	7	82.03	79.40	1	11,911	0.01%
2023/08/07	3	80.60	0	0.00	81.10	3	11,903	0.03%
2023/08/04	3	80.47	0	0.00	79.80	3	11,889	0.03%
2023/08/02	1	78.80	0	0.00	79.40	1	11,881	0.01%
2023/08/01	0	81.20	0	0.00	81.00	0	11,857	0.00%
2023/07/31	1	80.50	0	0.00	80.00	1	11,825	0.01%
2023/07/28	20	83.49	15	81.79	82.30	5	11,760	0.04%
2023/07/24	1	78.80	1	79.60	79.80	0	11,409	0.00%
2023/07/21	2	82.10	0	0.00	81.00	2	11,333	0.02%
2023/07/20	0	0.00	1	80.20	84.70	-1	11,152	-0.01%
2023/07/19	1	81.00	0	0.00	80.50	1	11,014	0.01%
2023/07/14	2	89.25	0	0.00	88.50	2	10,927	0.02%
2023/07/13	0	0.00	7	90.83	89.50	-7	10,872	-0.06%
2023/07/12	1	93.50	0	0.00	91.60	1	10,871	0.01%
2023/07/11	0	0.00	1	95.80	95.80	-1	10,890	-0.01%
2023/07/10	1	98.00	0	0.00	96.90	1	10,951	0.01%
2023/07/07	1	99.70	1	100.50	98.00	0	10,905	0.00%
2023/07/06	14	101.40	14	102.82	101.00	0	10,761	0.00%
2023/07/05	5	108.70	5	109.40	105.50	0	10,654	0.00%
2023/07/04	11	108.45	12	108.29	109.00	-1	10,551	-0.01%
2023/07/03	0	0.00	2	112.50	112.00	-2	10,500	-0.02%
2023/06/30	0	0.00	1	111.50	111.50	-1	10,439	-0.01%
2023/06/29	3	112.50	6	112.00	113.00	-3	10,417	-0.03%
2023/06/28	5	110.60	4	111.25	111.50	1	10,357	0.01%
2023/06/27	13	111.62	13.5	107.00	108.50	-0.5	10,253	0.00%
2023/06/26	2	112.50	2	110.00	112.00	0	10,121	0.00%
2023/06/21	3	115.67	4	115.13	112.00	-1	10,035	-0.01%
2023/06/20	11	116.68	9	116.06	114.00	2	9,827	0.02%
2023/06/19	3	115.17	5	115.40	113.00	-2	9,597	-0.02%
2023/06/16	7	114.43	3	113.83	110.00	4	9,395	0.04%
2023/06/15	0	0.00	2	112.00	114.50	-2	9,281	-0.02%
2023/06/14	20	114.98	17	114.50	113.00	3	9,177	0.03%
2023/06/13	38.5	113.34	41	114.37	111.50	-2.5	8,851	-0.03%
2023/06/12	22	113.73	34	111.76	110.00	-12	8,499	-0.14%
2023/06/09	21	114.31	20	113.65	116.50	1	8,329	0.01%
2023/06/08	58	124.77	58	123.57	119.50	0	7,981	0.00%
2023/06/07	48	123.18	40.2	123.84	123.00	7.8	7,613	0.10%
2023/06/06	10	112.85	14.5	113.24	118.00	-4.5	6,856	-0.07%
2023/06/05	12	109.42	17	108.68	107.50	-5	6,603	-0.08%
2023/06/02	43	104.83	52.5	105.50	109.50	-9.5	6,400	-0.15%
2023/06/01	55	104.52	58.3	103.89	102.00	-3.3	6,089	-0.05%
2023/05/31	32	95.56	11.3	97.19	99.10	20.7	5,541	0.37%
2023/05/30	8	91.66	27	90.96	90.10	-19	5,158	-0.37%
2023/05/29	16	90.80	9	89.63	90.00	7	4,980	0.14%
2023/05/26	43.3	93.34	31	92.27	87.90	12.3	4,826	0.25%
2023/05/25	58	90.02	56.7	91.45	95.30	1.3	4,388	0.03%
2023/05/24	7	85.41	15	85.68	86.70	-8	3,504	-0.23%
2023/05/23	9.3	75.69	10.2	77.89	78.90	-0.9	3,272	-0.03%
2023/05/22	9	71.36	3.2	71.95	71.80	5.8	3,207	0.18%
2023/05/19	10	70.74	25.2	71.53	70.20	-15.2	3,211	-0.47%
2023/05/18	10	68.00	3	67.60	67.90	7	3,290	0.21%
2023/05/17	12	67.46	13	67.43	67.90	-1	3,536	-0.03%
2023/05/16	12	66.37	12.2	66.15	66.80	-0.2	3,334	-0.01%
2023/05/15	3	64.07	5	65.24	63.50	-2	3,127	-0.06%
2023/05/12	2	62.90	2	61.20	62.90	0	2,993	0.00%
2023/05/11	2	62.15	0	0.00	61.70	2	2,946	0.07%
2023/05/10	0.1	61.60	0	0.00	61.60	0.1	2,904	0.00%
2023/05/08	1	61.90	6	62.18	61.60	-5	2,937	-0.17%
2023/05/02	0	0.00	2	62.70	62.50	-2	3,007	-0.07%
2023/04/28	2.3	62.97	0	0.00	62.80	2.3	3,010	0.08%
2023/04/27	1	61.60	0	0.00	61.90	1	3,005	0.03%
2023/04/26	2	61.00	0	0.00	61.90	2	3,005	0.07%
2023/04/25	0	0.00	4.2	62.44	61.00	-4.2	3,013	-0.14%
2023/04/24	1	63.00	0	0.00	62.60	1	3,007	0.03%
2023/04/21	1	62.60	0	0.00	62.50	1	3,013	0.03%
2023/04/20	1	64.50	1	64.60	64.00	0	3,006	0.00%
2023/04/19	1	67.50	1	66.50	65.90	0	2,989	0.00%
2023/04/18	2	65.65	3	65.27	64.50	-1	2,947	-0.03%
2023/04/14	3.2	67.45	5	67.82	66.40	-1.8	2,918	-0.06%
2023/04/13	5	66.20	8	66.53	66.00	-3	2,847	-0.11%
2023/04/10	1	63.60	0	0.00	63.80	1	2,865	0.03%
2023/03/31	0	63.70	0	0.00	64.30	0	2,995	0.00%
2023/03/30	3	64.30	1	64.10	64.00	2	3,022	0.07%
2023/03/29	1	64.90	1	64.60	65.00	0	3,034	0.00%
2023/03/23	1	64.60	0	0.00	64.30	1	3,602	0.03%
2023/03/22	2	64.40	1	64.50	64.30	1	3,607	0.03%
2023/03/21	0	0.00	1	63.50	63.60	-1	3,599	-0.03%
2023/03/20	1	60.90	0	0.00	62.30	1	3,596	0.03%
2023/03/17	2	59.70	2	59.60	61.20	0	3,601	0.00%
2023/03/16	3.2	59.99	7	60.20	59.20	-3.8	3,583	-0.11%
2023/03/15	1	62.70	5	62.70	62.40	-4	3,557	-0.11%
2023/03/14	1	62.70	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	63.90	1	63.90	63.90	1	3,539	0.03%
2023/03/10	20.1	69.30	7.1	67.40	65.40	13	3,509	0.37%
2023/03/09	1	69.80	3	69.13	69.80	-2	3,310	-0.06%
2023/03/08	1	69.80	0	0.00	67.60	1	3,307	0.03%
2023/03/07	1	68.40	1	68.80	68.30	0	3,320	0.00%
2023/03/03	1	67.80	4	68.10	67.90	-3	3,306	-0.09%
2023/03/01	0	0.00	1	70.70	70.00	-1	3,216	-0.03%
2023/02/24	1	70.60	12	71.08	71.20	-11	3,199	-0.34%
2023/02/23	4	70.58	4	71.18	70.90	0	3,153	0.00%
2023/02/22	4	69.75	4	69.00	68.80	0	3,097	0.00%
2023/02/21	2	67.95	0	67.60	68.80	2	3,029	0.07%
2023/02/20	6.1	69.31	3	68.77	68.60	3.1	2,971	0.10%
2023/02/17	25.1	71.64	16.2	71.05	71.90	8.9	2,839	0.31%
2023/02/16	7	70.16	7	70.86	71.80	0	2,687	0.00%
2023/02/15	2	67.85	16.4	68.42	68.80	-14.4	2,351	-0.61%
2023/02/14	4	64.28	4	63.43	64.40	0	1,982	0.00%
2023/02/10	2	62.20	1	61.60	61.30	1	1,921	0.05%
2023/02/09	2	63.65	1	62.60	62.20	1	1,923	0.05%
2023/02/07	2.5	62.58	2	62.85	63.00	0.5	1,912	0.03%
2023/02/06	1	61.70	1	62.60	62.60	0	1,910	0.00%
2023/02/03	4	62.45	4	62.98	61.20	0	1,885	0.00%
2023/02/02	3	61.83	0	0.00	61.40	3	1,844	0.16%
2023/02/01	2	61.10	4	61.33	61.90	-2	1,847	-0.11%
2023/01/17	0.2	59.70	0	0.00	59.70	0.2	1,864	0.01%
2023/01/16	2	59.45	2	59.85	60.00	0	1,887	0.00%
2023/01/13	2	59.95	1	59.00	59.00	1	1,916	0.05%
2023/01/10	3	61.87	2	62.05	61.60	1	1,968	0.05%
2023/01/05	1	62.30	2	61.85	61.20	-1	2,165	-0.05%
2023/01/04	0	0.00	1	62.80	61.90	-1	2,163	-0.05%
2023/01/03	0	0.00	8	61.60	61.90	-8	2,167	-0.37%
2022/12/30	2	61.50	2	62.75	61.40	0	2,230	0.00%
2022/12/29	2	60.90	1	59.00	61.80	1	2,205	0.05%
2022/12/28	4	61.80	5	61.04	61.00	-1	2,187	-0.05%
2022/12/27	6	62.82	6	62.73	60.70	0	2,143	0.00%
2022/12/26	6	61.33	3	61.00	60.30	3	2,064	0.15%
2022/12/23	1	60.50	0	0.00	61.10	1	2,124	0.05%
2022/12/22	1	61.70	1	61.40	61.40	0	2,150	0.00%
2022/12/20	3	57.83	1	57.90	57.90	2	2,218	0.09%
2022/12/19	6	58.62	2	59.20	58.50	4	2,292	0.17%
2022/12/16	50	63.69	43	62.01	60.10	7	2,435	0.29%
2022/12/15	13	61.59	14	62.34	64.70	-1	2,212	-0.05%
2022/12/14	0	0.00	2	58.65	58.90	-2	2,182	-0.09%
2022/12/13	1	58.30	11	57.91	58.20	-10	2,273	-0.44%
2022/12/12	1	57.80	1	58.40	57.80	0	2,351	0.00%
2022/12/08	0	0.00	1	57.60	58.00	-1	2,546	-0.04%
2022/12/06	0	0.00	1	58.50	57.20	-1	2,599	-0.04%
2022/12/02	1	57.60	11	57.41	57.30	-10	2,608	-0.38%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/30	2	56.90	2	57.30	57.50	0	2,647	0.00%
2022/11/29	12	55.63	2	56.10	56.30	10	2,628	0.38%
2022/11/21	1	52.50	0	0.00	52.50	1	3,049	0.03%
2022/11/17	1	52.50	1	53.70	54.10	0	2,979	0.00%
2022/11/11	0	0.00	1	51.60	51.40	-1	2,998	-0.03%
2022/11/09	0	0.00	2	51.30	50.70	-2	3,010	-0.07%
2022/11/08	0	0.00	2	51.60	51.50	-2	3,006	-0.07%
2022/11/07	0	0.00	1	49.80	50.80	-1	2,995	-0.03%
2022/11/04	0	0.00	1	48.95	49.55	-1	2,991	-0.03%
2022/11/03	1	47.85	0	0.00	48.50	1	2,984	0.03%
2022/11/02	0	0.00	3	48.23	48.30	-3	2,994	-0.10%
2022/11/01	0	0.00	2	46.85	47.60	-2	2,996	-0.07%
2022/10/31	3	46.03	0	0.00	45.85	3	3,001	0.10%
2022/10/28	1	45.90	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0	0.00	1	46.80	46.75	-1	3,021	-0.03%
2022/10/26	0	0.00	2	44.60	45.40	-2	3,024	-0.07%
2022/10/24	2	46.25	0	0.00	46.60	2	3,022	0.07%
2022/10/20	2.2	46.63	1	46.20	46.20	1.2	3,016	0.04%
2022/10/18	2	48.83	1	49.50	48.80	1	3,113	0.03%
2022/10/17	1	48.60	5	48.37	49.25	-4	3,120	-0.13%
2022/10/14	7	51.09	1	49.70	50.40	6	3,130	0.19%
2022/10/13	4	53.00	4.1	56.38	52.20	-0.1	3,209	0.00%
2022/10/12	2	58.05	0	0.00	58.00	2	3,541	0.06%
2022/10/07	0	0.00	1	58.90	58.60	-1	3,604	-0.03%
2022/10/06	2	57.75	0	0.00	57.90	2	3,550	0.06%
2022/10/05	0	0.00	1	57.40	57.30	-1	3,565	-0.03%
2022/10/04	1	58.10	0	0.00	58.10	1	3,569	0.03%
2022/10/03	0	0.00	3	58.10	57.90	-3	3,583	-0.08%
2022/09/30	8	57.36	5	56.32	58.00	3	3,573	0.08%
2022/09/28	2	57.15	4	57.50	55.00	-2	3,508	-0.06%
2022/09/27	1	59.00	0	0.00	59.60	1	3,500	0.03%
2022/09/26	4	62.25	1	66.00	62.00	3	3,503	0.09%
2022/09/23	26.3	67.91	10	66.95	65.40	16.3	3,468	0.47%
2022/09/22	15	69.61	18.1	69.24	67.90	-3.1	3,298	-0.09%
2022/09/21	6	67.12	5	66.80	67.50	1	3,046	0.03%
2022/09/20	4	66.10	6	66.42	67.00	-2	2,982	-0.07%
2022/09/19	6	65.65	1	66.10	65.00	5	2,916	0.17%
2022/09/16	3	66.17	22.1	65.55	66.60	-19.1	2,865	-0.67%
2022/09/15	0	65.60	13.5	64.92	64.00	-13.5	2,746	-0.49%
2022/09/14	1	65.40	1.2	63.60	65.40	-0.2	2,752	-0.01%
2022/09/13	0	0.00	2.3	63.89	64.80	-2.3	2,774	-0.08%
2022/09/12	5.3	62.81	2.3	62.87	63.50	3	2,797	0.11%
2022/09/08	0	0.00	0.1	61.90	62.00	-0.1	2,866	0.00%
2022/09/07	1	60.90	0	0.00	60.90	1	2,898	0.03%
2022/09/06	1	66.10	1	63.00	61.40	0	2,930	0.00%
2022/09/05	3	61.50	0.2	62.00	61.30	2.8	2,946	0.09%
2022/09/02	4	63.00	0	0.00	62.80	4	3,159	0.13%
2022/09/01	1	64.50	3	64.03	63.50	-2	3,215	-0.06%
2022/08/31	2	65.45	1	65.60	64.60	1	3,315	0.03%
2022/08/30	1	64.40	0	0.00	64.00	1	3,468	0.03%
2022/08/29	11	66.68	12	67.60	63.80	-1	3,661	-0.03%
2022/08/26	0	0.00	3	65.40	66.30	-3	3,950	-0.08%
2022/08/25	0	0.00	2	60.90	60.30	-2	4,436	-0.05%
2022/08/23	1	60.60	0	0.00	61.00	1	5,142	0.02%
2022/08/22	1	62.30	0	0.00	61.30	1	5,294	0.02%
2022/08/19	4	60.28	0	0.00	60.90	4	5,370	0.07%
2022/08/18	1	59.40	0	0.00	59.90	1	5,388	0.02%
2022/08/17	0	0.00	4	60.30	60.00	-4	5,414	-0.07%
2022/08/16	1	60.20	0	0.00	60.20	1	5,449	0.02%
2022/08/11	1	59.10	5	59.44	59.00	-4	5,588	-0.07%
2022/08/10	5	59.00	0	0.00	58.70	5	5,606	0.09%
2022/08/09	0	0.00	1	59.30	59.10	-1	5,634	-0.02%
2022/08/08	1	58.80	2	59.50	58.70	-1	5,698	-0.02%
2022/08/05	2	60.30	1	60.10	60.20	1	5,843	0.02%
2022/08/04	0	0.00	1	57.40	58.70	-1	5,940	-0.02%
2022/08/03	1	59.50	0	0.00	59.50	1	5,966	0.02%
2022/08/02	1	61.50	0	0.00	61.40	1	6,019	0.02%
2022/08/01	2	63.70	0	0.00	63.40	2	6,265	0.03%
2022/07/29	13	63.12	2	63.70	64.00	11	6,289	0.17%
2022/07/28	3	68.80	4	68.95	69.00	-1	6,308	-0.02%
2022/07/27	11	69.15	2	68.80	68.80	9	6,352	0.14%
2022/07/26	16	71.22	6	70.85	67.80	10	6,463	0.15%
2022/07/25	3	70.00	1	69.60	69.30	2	6,565	0.03%
2022/07/22	0	0.00	1	69.20	69.50	-1	6,553	-0.02%
2022/07/21	2	68.75	5	68.38	69.30	-3	6,560	-0.05%
2022/07/20	5	70.00	4	69.90	70.10	1	6,591	0.02%
2022/07/19	8.1	70.18	7	70.36	68.50	1.1	6,508	0.02%
2022/07/18	2	65.55	6	65.30	66.40	-4	6,168	-0.06%
2022/07/15	0	0.00	2	61.15	60.40	-2	6,161	-0.03%
2022/07/14	3	60.73	1	61.00	61.10	2	6,215	0.03%
2022/07/13	1	60.60	1	62.10	60.50	0	6,307	0.00%
2022/07/12	0	0.00	1	59.70	58.70	-1	6,479	-0.02%
2022/07/11	1	61.40	0	0.00	61.00	1	6,753	0.01%
2022/07/08	1	61.00	1	60.50	60.70	0	7,090	0.00%
2022/07/07	1	60.30	0	0.00	60.20	1	7,256	0.01%
2022/07/06	3	60.50	2	60.00	60.00	1	7,260	0.01%
2022/07/04	0	0.00	1	60.40	59.60	-1	7,473	-0.01%
2022/07/01	0	0.00	1	57.50	57.30	-1	7,472	-0.01%
2022/06/30	3	62.43	1	62.80	62.00	2	7,476	0.03%
2022/06/29	1	64.20	0	0.00	64.10	1	7,544	0.01%
2022/06/28	0	0.00	2	64.20	63.60	-2	7,760	-0.03%
2022/06/27	2	65.00	2	63.60	65.20	0	7,879	0.00%
2022/06/24	2	63.50	2	62.55	62.60	0	8,086	0.00%
2022/06/23	5	63.74	3	63.40	62.20	2	8,142	0.02%
2022/06/22	6	66.58	5	65.20	63.50	1	8,307	0.01%
2022/06/21	4	67.70	4	66.98	68.10	0	8,303	0.00%
2022/06/20	4	65.80	1.1	65.96	65.70	2.9	8,572	0.03%
2022/06/17	2	66.10	7	68.06	69.10	-5	8,636	-0.06%
2022/06/16	2.1	70.20	1	69.90	67.90	1.1	8,605	0.01%
2022/06/15	2	69.70	2	69.85	69.40	0	8,658	0.00%
2022/06/14	0	0.00	2	70.30	70.30	-2	8,852	-0.02%
2022/06/13	9	73.74	5	73.79	70.30	4	8,844	0.05%
2022/06/10	0	0.00	1	72.40	72.50	-1	8,719	-0.01%
2022/06/09	2	73.25	3	73.73	72.90	-1	8,760	-0.01%
2022/06/08	7	72.90	7	74.16	72.90	0	8,742	0.00%
2022/06/07	5.1	71.48	3	71.17	72.90	2.1	8,753	0.02%
2022/06/06	24.1	76.89	21	76.27	73.70	3.1	8,664	0.04%
2022/06/02	13	76.52	18	76.68	75.00	-5	8,360	-0.06%
2022/06/01	13	73.50	11	73.47	72.00	2	7,901	0.03%
2022/05/31	16	72.60	16	73.11	72.80	0	8,076	0.00%
2022/05/30	1	68.00	11.2	70.28	72.00	-10.2	7,905	-0.13%
2022/05/27	2	66.05	0	0.00	65.50	2	7,907	0.03%
2022/05/26	1	65.20	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0.1	64.30	1	64.00	65.00	-0.9	8,740	-0.01%
2022/05/24	0	63.80	3.2	63.45	63.00	-3.2	9,194	-0.03%
2022/05/23	1.2	62.98	13	63.47	63.40	-11.8	9,376	-0.13%
2022/05/20	2	61.70	2	61.60	61.30	0	9,496	0.00%
2022/05/19	35	61.39	21	60.14	61.70	14	9,784	0.14%
2022/05/18	3	63.90	0	0.00	63.70	3	10,320	0.03%
2022/05/17	1	63.60	0	0.00	63.60	1	10,383	0.01%
2022/05/16	3	62.90	3.1	63.70	64.40	-0.1	10,384	0.00%
2022/05/13	4	60.33	4	62.33	64.00	0	10,384	0.00%
2022/05/12	5.1	66.69	3	66.73	63.00	2.1	10,243	0.02%
2022/05/11	3	69.50	4	70.38	70.00	-1	10,145	-0.01%
2022/05/10	3	69.33	5	70.02	69.80	-2	10,105	-0.02%
2022/05/09	9	72.01	6.1	71.61	70.50	3	10,033	0.03%
2022/05/06	2	70.75	2	70.35	71.00	0	9,780	0.00%
2022/05/05	1	71.00	1	71.70	70.60	0	9,750	0.00%
2022/05/04	1	71.70	1	71.90	71.20	0	9,724	0.00%
2022/05/03	7	70.81	6	70.95	71.40	1	9,662	0.01%
2022/04/29	3	70.27	8	71.09	69.80	-5	9,511	-0.05%
2022/04/28	1	67.80	0	0.00	67.20	1	9,295	0.01%
2022/04/27	1	67.50	1	67.50	67.50	0	9,278	0.00%
2022/04/26	2	67.80	1	67.60	68.10	1	9,233	0.01%
2022/04/25	3	66.47	3	66.80	68.70	0	9,134	0.00%
2022/04/22	2	68.35	0	0.00	67.90	2	9,033	0.02%
2022/04/21	3	68.40	4	68.95	69.10	-1	8,993	-0.01%
2022/04/20	2	68.25	2	67.65	68.00	0	8,925	0.00%
2022/04/19	7	69.17	8	69.58	68.40	-1	8,856	-0.01%
2022/04/18	8.2	69.67	9	69.12	68.10	-0.9	8,743	-0.01%
2022/04/15	13	75.82	7	75.60	71.90	6	8,542	0.07%
2022/04/14	7	79.34	10	78.85	77.20	-3	8,248	-0.04%
2022/04/13	2	69.40	4	71.83	73.70	-2	7,877	-0.03%
2022/04/12	0	0.00	3	66.00	67.00	-3	7,686	-0.04%
2022/04/11	13	66.00	5	65.64	65.30	8	7,645	0.10%
2022/04/08	2	68.60	5	68.54	69.10	-3	7,542	-0.04%
2022/04/07	3	66.30	1	66.60	65.00	2	7,353	0.03%
2022/04/06	1	67.40	1	67.20	66.70	0	7,274	0.00%
2022/04/01	2	67.85	2	67.10	67.50	0	7,200	0.00%
2022/03/31	10	68.01	10	67.88	66.70	0	7,105	0.00%
2022/03/30	6	66.83	5	66.82	67.00	1	6,869	0.01%
2022/03/29	9	67.50	8	67.31	65.50	1	6,733	0.01%
2022/03/28	5	63.32	4	63.13	64.50	1	6,486	0.02%
2022/03/25	3	67.60	1	67.40	66.70	2	6,387	0.03%
2022/03/24	5	66.22	4	66.13	65.60	1	6,172	0.02%
2022/03/23	10	67.80	13	67.70	66.30	-3	6,104	-0.05%
2022/03/22	8	63.16	7	63.40	64.80	1	5,766	0.02%
2022/03/21	3	63.57	8	63.18	63.10	-5	5,648	-0.09%
2022/03/18	8	65.05	2	64.50	63.90	6	5,594	0.11%
2022/03/17	4	66.00	13	65.60	64.60	-9	5,490	-0.16%
2022/03/16	3	63.13	4	63.30	62.70	-1	5,248	-0.02%
2022/03/15	2	61.80	9	62.79	62.30	-7	5,170	-0.14%
2022/03/14	17	63.31	6	64.62	63.10	11	5,069	0.22%
2022/03/11	24	61.69	29	62.28	63.10	-5	4,962	-0.10%
2022/03/10	13	64.16	13	64.42	61.90	0	4,862	0.00%
2022/03/09	8	61.25	8	61.38	62.00	0	4,621	0.00%
2022/03/08	21	62.39	21	62.43	61.10	0	4,484	0.00%
2022/03/07	19	62.98	19	63.91	61.10	0	4,248	0.00%
2022/03/04	23	67.53	17	66.93	67.00	6	4,126	0.15%
2022/03/03	5	64.82	7	67.30	68.50	-2	3,744	-0.05%
2022/03/02	5	62.58	13	62.82	62.30	-8	3,418	-0.23%
2022/03/01	18	60.66	19	61.11	62.50	-1	3,265	-0.03%
2022/02/25	88	65.51	79	65.08	61.80	9	3,030	0.30%
2022/02/24	6	62.72	15	65.32	66.00	-9	2,306	-0.39%
2022/02/23	20	58.58	25	58.76	60.00	-5	1,825	-0.27%
2022/02/22	7	56.31	5	56.04	58.90	2	1,607	0.12%
2022/02/21	17.1	58.11	25	58.39	57.60	-8	1,440	-0.55%
2022/02/18	44	56.33	32	57.32	59.10	12	1,125	1.07%
2022/02/17	2	52.20	5	54.18	54.50	-3	524	-0.57%
2022/02/16	11	49.20	1	49.30	49.55	10	436	2.29%
2022/02/15	4	50.26	3	49.55	48.05	1	410	0.24%
2022/02/14	1	47.05	1	47.70	47.55	0	359	0.00%
2022/02/11	0	0.00	1	47.50	46.60	-1	351	-0.28%
2022/02/10	0	0.00	5	45.50	45.60	-5	342	-1.46%
2022/02/08	0	0.00	1	45.90	44.85	-1	344	-0.29%
2022/01/14	0	0.00	20	39.34	39.50	-20	321	-6.21%
2022/01/07	1	41.20	0	0.00	41.45	1	318	0.31%
2021/12/28	0	0.00	2	42.50	42.50	-2	345	-0.58%
2021/12/08	0	0.00	0.1	42.65	42.65	-0.1	378	-0.03%
2021/12/01	2	42.10	0	0.00	42.40	2	384	0.52%
2021/11/29	0	0.00	0.1	42.45	42.00	-0.1	381	-0.01%
2021/11/25	0	0.00	0.1	46.75	45.60	-0.1	370	-0.01%
2021/11/24	0	0.00	10.1	44.65	44.80	-10.1	365	-2.75%
2021/11/22	0	0.00	0.1	45.65	45.40	-0.1	356	-0.01%
2021/11/19	4	45.96	2	47.00	45.70	2	360	0.56%
2021/11/18	26	46.38	0	0.00	46.05	26	356	7.29%
2021/11/17	2	47.30	0	0.00	47.95	2	350	0.57%
2021/11/16	0	0.00	2	47.70	47.80	-2	347	-0.58%
2021/11/15	0	0.00	3	45.15	45.15	-3	327	-0.92%
2021/11/11	4	48.69	5	48.62	47.45	-1	318	-0.31%
2021/11/10	0	0.00	0.1	45.85	46.95	-0.1	292	-0.03%
2021/11/08	0	0.00	0.1	44.70	45.10	-0.1	272	-0.04%
2021/11/03	0	0.00	3	45.00	44.90	-3	265	-1.13%
2021/11/02	0	0.00	1	43.65	43.65	-1	261	-0.38%
2021/10/29	1	42.65	0	0.00	42.75	1	266	0.38%
2021/10/28	0	0.00	1	42.80	43.70	-1	263	-0.38%
2021/10/27	1	42.20	0	0.00	42.15	1	264	0.38%
2021/10/12	1	42.25	0	0.00	42.35	1	399	0.25%
2021/10/05	9	43.44	6	43.63	43.10	3	447	0.67%
2021/09/23	0.1	39.00	0	0.00	39.05	0.1	750	0.01%
2021/09/08	0	0.00	5	37.40	37.45	-5	850	-0.59%
2021/09/03	0	39.95	0	0.00	39.95	0	856	0.00%
2021/08/31	0	0.00	0.3	41.50	41.95	-0.3	871	-0.03%
2021/08/30	5	42.34	0	42.00	41.45	5	885	0.56%
2021/08/26	0	0.00	0	41.85	41.20	0	955	0.00%
2021/08/24	0.3	39.50	0	0.00	39.75	0.3	974	0.03%
2021/08/23	0.1	39.75	0	0.00	39.30	0.1	977	0.01%
2021/08/20	1	38.90	0	0.00	39.00	1	981	0.10%
2021/08/12	1	42.50	0	0.00	42.50	1	984	0.10%
2021/08/09	0.4	42.00	0	0.00	41.55	0.4	996	0.04%
2021/08/05	0.1	42.50	0	0.00	42.05	0.1	1,006	0.01%
2021/07/27	0	0.00	1.1	45.07	44.35	-1.1	1,029	-0.10%
2021/07/20	0	0.00	5	46.60	46.20	-5	973	-0.51%
2021/07/16	1	46.90	1	45.65	45.65	0	957	0.00%
2021/07/12	0	45.45	2	45.66	45.05	-2	918	-0.22%
2021/07/09	3	49.20	1	47.70	46.75	2	896	0.22%
2021/07/08	8.1	47.85	0.1	49.75	47.45	8	860	0.93%
2021/07/07	0	0.00	1	46.80	49.85	-1	768	-0.13%
2021/07/06	2	44.73	1	44.80	45.35	1	653	0.15%
2021/07/05	2	42.80	0	0.00	43.30	2	627	0.32%
2021/07/02	0.1	42.25	1	43.55	42.30	-0.9	629	-0.15%
2021/07/01	1	42.85	0	0.00	44.15	1	618	0.16%
2021/06/30	1	41.35	0	0.00	41.95	1	605	0.17%
2021/06/22	0	42.75	1	42.55	43.10	-1	626	-0.16%
2021/06/21	1	42.85	3	43.05	43.70	-2	617	-0.32%
2021/06/08	0	0.00	1	41.20	40.70	-1	768	-0.13%
2021/06/07	2	39.83	0	0.00	39.65	2	778	0.26%
2021/06/04	4	42.40	1	43.65	41.95	3	868	0.35%
2021/06/03	1	41.55	4	42.23	41.85	-3	891	-0.34%
2021/06/02	0	0.00	1	39.65	40.25	-1	875	-0.11%
2021/06/01	1	39.25	0	0.00	40.25	1	871	0.11%
2021/05/31	1	37.50	0	0.00	37.50	1	858	0.12%
2021/05/28	0	0.00	0.5	38.70	38.60	-0.5	867	-0.05%
2021/05/26	0	0.00	1	36.80	36.90	-1	912	-0.11%
2021/05/25	1	35.80	0	0.00	35.20	1	960	0.10%
2021/05/24	0	0.00	1	35.00	35.60	-1	1,040	-0.10%
2021/05/21	1	34.75	0	0.00	35.15	1	1,092	0.09%
2021/05/19	0.1	32.30	0	0.00	33.80	0.1	1,104	0.00%
2021/05/17	0	0.00	6	30.00	31.40	-6	1,101	-0.54%
2021/05/13	1	32.00	2	30.10	33.65	-1	1,084	-0.09%
2021/05/12	0	0.00	1	33.90	33.00	-1	1,071	-0.09%
2021/05/11	1	37.55	0	0.00	36.60	1	1,052	0.10%
2021/05/06	0.1	36.25	0	0.00	35.60	0.1	1,034	0.01%
2021/05/05	0	0.00	0	35.20	36.25	0	1,031	0.00%
2021/05/04	2.1	36.22	0	0.00	34.50	2.1	1,023	0.20%
2021/05/03	1	36.35	0	0.00	36.10	1	1,010	0.10%
2021/04/29	1	38.05	0	0.00	38.05	1	1,001	0.10%
2021/04/28	0.1	39.10	0	0.00	38.90	0.1	995	0.01%
2021/04/27	0	0.00	3	39.20	39.50	-3	989	-0.30%
2021/04/26	1.1	39.27	0	0.00	39.25	1.1	987	0.11%
2021/04/22	1	39.15	0	0.00	39.10	1	979	0.10%
2021/04/21	2	39.85	0	0.00	40.00	2	967	0.21%
2021/04/15	1	40.69	0	0.00	40.60	1	951	0.11%
2021/04/13	1	40.85	1	41.25	40.75	0	944	0.00%
2021/04/12	3	40.97	0	0.00	41.25	3	938	0.32%
2021/04/09	0.1	40.95	0	0.00	40.80	0.1	935	0.01%
2021/04/07	2.1	40.92	0	0.00	40.70	2.1	922	0.22%
2021/04/06	4	40.50	0.1	40.18	40.20	3.9	917	0.43%
2021/03/31	0	0.00	1	42.50	41.70	-1	887	-0.11%
2021/03/30	1	43.40	0	0.00	43.30	1	871	0.11%
2021/03/25	1	44.30	0	0.00	43.65	1	854	0.12%
2021/03/24	0	0.00	1	45.50	44.20	-1	848	-0.12%
2021/03/22	0	0.00	1	46.05	46.05	-1	817	-0.12%
2021/03/19	1	45.80	0	0.00	46.65	1	793	0.13%
2021/03/18	0	0.00	5	46.47	45.55	-5	775	-0.64%
2021/03/17	0	45.25	0	0.00	44.65	0	747	0.00%
2021/03/16	8	45.04	2	45.60	44.80	6	731	0.82%
2021/03/15	2	44.75	3	43.47	44.30	-1	692	-0.14%
2021/03/12	2	41.68	0	0.00	41.85	2	646	0.31%
2021/03/11	0	0.00	2	41.25	42.00	-2	638	-0.31%
2021/03/10	1	41.60	1	41.30	42.00	0	625	0.00%
2021/03/09	3	40.90	5.1	41.47	42.40	-2.1	523	-0.39%
2021/03/08	2.1	38.98	0	0.00	38.55	2.1	457	0.45%
2021/03/04	1	38.25	1	38.10	38.20	0	447	0.00%
2021/03/03	2	38.30	0	0.00	38.10	2	441	0.45%
2021/03/02	0	0.00	4	38.50	38.05	-4	433	-0.92%
2021/02/25	3	40.83	3.2	40.10	41.10	-0.2	404	-0.05%
2021/02/24	1	40.60	1	41.70	41.55	0	359	0.00%
2021/02/23	0	0.00	3	38.65	38.20	-3	283	-1.06%
2021/01/18	0	30.30	0	0.00	30.25	0	301	0.00%
2021/01/13	0	30.30	0	0.00	30.40	0	299	0.00%
2021/01/12	1	30.40	0	0.00	30.20	1	300	0.33%
2020/12/22	2	31.98	0	0.00	30.90	2	280	0.71%
2020/12/16	2	33.55	0	0.00	33.35	2	270	0.74%
2020/12/08	0	0.00	4	33.25	33.70	-4	252	-1.58%
2020/12/04	0	0.00	0.1	33.15	33.60	-0.1	241	-0.02%
2020/11/30	1	32.75	0	0.00	32.50	1	226	0.44%
2020/11/27	0	0.00	1	32.65	32.70	-1	223	-0.45%
2020/11/25	3	32.37	0	0.00	32.20	3	213	1.40%
2020/11/20	2	31.25	0	0.00	31.10	2	176	1.13%
2020/11/11	0	0.00	4	30.25	29.60	-4	117	-3.40%
2020/11/10	4	30.60	0	0.00	30.60	4	94	4.24%
2020/10/28	4	29.10	0	0.00	29.10	4	59	6.72%
2020/09/11	0.2	28.60	0	0.00	28.55	0.2	94	0.26%
2020/08/18	0	0.00	1	29.20	29.85	-1	272	-0.37%
2020/08/14	1	28.50	0	0.00	28.60	1	272	0.37%
2020/07/09	0	0.00	2	33.00	33.80	-2	295	-0.68%
2020/07/03	2	34.00	0	0.00	34.00	2	293	0.68%
2020/07/02	0	0.00	1	34.30	34.10	-1	293	-0.34%
2020/06/18	0	0.00	1	34.30	33.90	-1	299	-0.33%
2020/06/11	0	0.00	4	35.00	34.85	-4	315	-1.27%
2020/06/04	1	35.60	0	0.00	35.60	1	312	0.32%
2020/05/29	1	34.55	0	0.00	34.90	1	298	0.34%
2020/05/28	0	0.00	1	38.20	36.10	-1	289	-0.35%
2020/05/27	4	37.05	1	37.80	36.75	3	272	1.10%
2020/05/26	7	36.48	6	37.60	37.80	1	224	0.45%
2020/05/25	1	33.75	1	34.40	34.40	0	185	0.00%
2020/05/08	0	0.00	2	30.55	30.65	-2	183	-1.09%
2020/05/07	1	29.90	0	0.00	30.20	1	183	0.54%
2020/05/05	2	30.35	0	0.00	30.40	2	186	1.07%
2020/03/12	0	0.00	1	32.25	32.20	-1	200	-0.50%
2020/03/10	0	0.00	4	33.08	33.25	-4	196	-2.03%
2020/03/09	4	33.40	0	0.00	33.30	4	193	2.06%
2020/02/13	1	37.00	0	0.00	37.05	1	163	0.61%
2020/02/04	0	0.00	1	36.00	36.80	-1	144	-0.69%
2020/02/03	1	35.40	0	0.00	36.00	1	141	0.71%
2020/01/20	1	40.00	0	0.00	40.00	1	119	0.84%
2020/01/13	1	40.05	0	0.00	40.10	1	107	0.93%
2019/11/08	0	0.00	2	38.15	38.30	-2	36	-5.44%
2019/08/06	0	0.00	12	35.13	35.10	-12	59	-20.03%
2019/08/02	2	35.80	0	0.00	35.65	2	59	3.38%
2019/07/18	0	0.00	11	38.83	39.00	-11	53	-20.61%
2019/07/10	0	0.00	2	38.50	38.50	-2	47	-4.24%
2019/07/08	1	38.25	0	0.00	38.30	1	44	2.24%
2019/04/02	0	0.00	1	36.70	36.65	-1	42	-2.34%
2019/03/27	0	0.00	0.4	36.65	36.70	-0.4	40	-1.04%
2019/03/25	1	36.20	0	0.00	36.35	1	39	2.56%
2019/03/22	4	36.40	0	0.00	36.50	4	38	10.40%
2018/12/06	1	35.35	0	0.00	35.50	1	69	1.44%
2018/11/30	0	0.00	1	37.00	36.80	-1	63	-1.57%
2018/11/26	1	36.25	1	36.90	36.50	0	46	0.00%
2018/08/22	0	0.00	0.3	34.65	34.65	-0.3	62	-0.55%
2018/08/14	0	0.00	1	35.10	34.95	-1	65	-1.53%
2018/08/13	0	0.00	4	35.00	34.95	-4	66	-6.04%
2018/07/20	0	0.00	1	34.45	34.80	-1	72	-1.38%
2018/07/19	0	0.00	1	34.60	34.45	-1	72	-1.37%
2018/07/10	0	0.00	1	34.25	34.20	-1	76	-1.31%
2018/07/05	1	34.60	0	0.00	34.50	1	76	1.30%
2018/06/04	0	0.00	0.1	37.30	37.30	-0.1	74	-0.07%
2018/05/31	0.3	36.90	0	0.00	37.15	0.3	73	0.44%
2018/05/11	3	37.20	0	0.00	37.10	3	70	4.27%
2018/05/08	2	37.00	0	0.00	36.75	2	68	2.92%
2018/05/07	1	36.75	0	0.00	36.75	1	67	1.48%
2018/04/30	0.3	36.55	0	0.00	36.30	0.3	63	0.50%
2018/04/23	2	36.25	0	0.00	36.15	2	67	2.98%
2018/04/16	0	0.00	3	36.25	36.20	-3	73	-4.08%
2018/04/03	3	36.20	0	0.00	36.20	3	82	3.66%
2018/03/29	0.3	36.00	0	0.00	35.90	0.3	75	0.42%
2018/01/29	0.3	35.10	0	0.00	35.20	0.3	66	0.48%
2018/01/24	0	0.00	0.1	35.20	35.40	-0.1	65	-0.15%
2018/01/15	0	0.00	3	36.00	36.10	-3	58	-5.13%
2018/01/03	1	34.70	0	0.00	34.65	1	39	2.56%