鳳凰 (5706)-元大-桃園券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	78.50	8	78.75	78.60	-7	1,486	-0.47%
2024/05/02	2	79.20	1	80.00	80.00	1	1,463	0.07%
2024/04/30	1	76.60	2	77.10	77.70	-1	1,405	-0.07%
2024/04/29	11.1	80.32	9	79.32	79.00	2.1	1,375	0.15%
2024/04/26	23	79.99	25.1	79.25	79.70	-2.1	1,233	-0.17%
2024/04/25	23	79.27	27	79.33	78.50	-4	1,139	-0.35%
2024/04/24	9	75.10	2	74.64	76.30	7	920	0.76%
2024/04/23	4	73.55	9.1	74.41	73.10	-5.1	828	-0.62%
2024/04/22	0	0.00	1	71.49	71.30	-1	732	-0.14%
2024/04/19	1	68.80	1	69.30	69.40	0	742	0.00%
2024/04/18	1	69.40	0	0.00	69.80	1	744	0.14%
2024/04/15	0	0.00	20	72.11	71.60	-20	746	-2.68%
2024/04/12	1.5	72.97	3.2	72.80	73.10	-1.7	754	-0.23%
2024/04/11	0.2	75.20	15.1	75.43	74.10	-14.9	727	-2.05%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/04/03	1	67.70	1	67.70	67.70	0	659	0.00%
2024/04/01	4	69.45	5	69.22	68.90	-1	661	-0.15%
2024/03/28	1	69.10	1	69.10	69.10	0	660	0.00%
2024/03/27	1	68.80	0	0.00	68.90	1	659	0.15%
2024/03/26	4	67.93	0	0.00	67.50	4	654	0.61%
2024/03/25	0	0.00	1	69.00	68.70	-1	660	-0.15%
2024/03/21	1.1	68.79	0	0.00	68.30	1.1	660	0.17%
2024/03/20	1	67.40	17	67.60	67.80	-16	661	-2.42%
2024/03/19	0	0.00	0.1	67.20	67.40	-0.1	663	-0.01%
2024/03/18	2.2	66.91	2	66.80	66.40	0.2	664	0.03%
2024/03/15	12.3	68.82	1	68.20	67.60	11.3	677	1.67%
2024/03/14	0	66.90	0	0.00	67.00	0	643	0.00%
2024/03/13	3	66.97	1	67.50	67.20	2	648	0.31%
2024/03/12	12	68.16	0	0.00	68.00	12	653	1.84%
2024/03/11	2	64.35	0	0.00	64.20	2	644	0.31%
2024/03/07	0	62.40	0	0.00	62.10	0	643	0.00%
2024/03/06	0	62.19	0	0.00	62.30	0	650	0.01%
2024/03/05	0	0.00	0	62.80	63.50	0	669	0.00%
2024/03/04	0	62.40	0	0.00	62.10	0	675	0.00%
2024/03/01	0.1	61.70	0	0.00	61.90	0.1	693	0.01%
2024/02/29	0	62.00	0	0.00	61.70	0	733	0.00%
2024/02/26	0	0.00	0.1	61.90	61.80	-0.1	961	-0.01%
2024/02/23	0	61.20	0	0.00	61.50	0	1,132	0.00%
2024/02/21	1	62.60	0	0.00	62.70	1	1,435	0.07%
2024/02/20	0.1	63.06	0	0.00	62.80	0.1	1,698	0.00%
2024/02/15	1	64.50	0	0.00	64.50	1	1,919	0.05%
2024/01/29	10	69.80	0	69.20	68.90	10	2,134	0.47%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/24	5	68.58	2	68.30	68.50	3	2,274	0.13%
2024/01/23	1	67.40	0	0.00	67.50	1	2,302	0.04%
2024/01/22	1	67.90	0	0.00	67.90	1	2,313	0.04%
2024/01/17	1	67.40	1	67.70	67.70	0	2,389	0.00%
2024/01/16	2	67.80	0	0.00	67.40	2	2,417	0.08%
2024/01/15	1	70.10	2	70.30	70.40	-1	2,411	-0.04%
2024/01/12	0	0.00	2	74.10	74.10	-2	2,380	-0.08%
2024/01/10	2	72.00	0.1	72.50	72.80	1.9	2,377	0.08%
2024/01/09	1	73.90	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	75.00	2.2	75.36	74.60	-2.2	2,382	-0.09%
2024/01/04	1	73.10	1	74.50	73.00	0	2,408	0.00%
2024/01/03	1	73.80	0	0.00	73.70	1	2,413	0.04%
2024/01/02	0.1	72.65	0	0.00	74.00	0.1	2,405	0.01%
2023/12/29	3	74.63	1	74.20	73.50	2	2,407	0.08%
2023/12/28	0	71.81	0	0.00	71.30	0	2,358	0.00%
2023/12/27	0	71.90	0	0.00	72.00	0	2,361	0.00%
2023/12/21	0	71.80	0	0.00	71.20	0	2,373	0.00%
2023/12/19	1	70.10	1	70.20	70.20	0	2,371	0.00%
2023/12/18	0	71.30	0	71.50	70.80	0	2,373	0.00%
2023/12/15	0	0.00	0.4	71.60	71.40	-0.4	2,377	-0.02%
2023/12/13	0	72.40	1	72.10	72.40	-1	2,373	-0.04%
2023/12/12	0	72.00	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0.1	74.40	2	74.45	73.90	-1.9	2,375	-0.08%
2023/12/08	0.1	75.54	0	0.00	74.40	0.1	2,411	0.01%
2023/12/07	1.1	75.91	0	0.00	75.00	1.1	2,412	0.05%
2023/12/06	1	75.90	2	75.80	75.40	-1	2,414	-0.04%
2023/12/05	2.1	74.02	0	0.00	73.90	2.1	2,396	0.09%
2023/12/04	0	75.23	0	75.70	75.10	0	2,396	0.00%
2023/12/01	0	74.70	0.1	74.90	74.30	-0.1	2,389	0.00%
2023/11/30	0	75.18	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0	0.00	0	74.80	73.90	0	2,376	0.00%
2023/11/28	0	74.40	1	74.00	74.80	-1	2,371	-0.04%
2023/11/27	2.1	74.18	2	74.45	73.00	0.1	2,368	0.00%
2023/11/24	11.2	75.83	2.2	75.54	75.10	9	2,338	0.38%
2023/11/22	6.3	80.64	5.1	78.88	78.50	1.2	2,199	0.05%
2023/11/21	3.4	77.15	2	78.15	78.50	1.4	2,154	0.06%
2023/11/20	6.1	77.44	9	77.00	76.50	-2.9	2,078	-0.14%
2023/11/17	30.1	78.81	32.7	80.96	82.60	-2.6	1,878	-0.14%
2023/11/16	16.1	72.06	16	73.01	75.10	0.1	1,634	0.01%
2023/11/15	0.1	68.50	0	68.90	69.10	0.1	1,434	0.01%
2023/11/14	0	69.10	0	0.00	67.90	0	1,440	0.00%
2023/11/13	1.1	70.03	3	69.67	69.50	-1.9	1,458	-0.13%
2023/11/10	4	68.05	4	68.45	68.80	0	1,446	0.00%
2023/11/09	0	67.29	0	0.00	67.30	0	1,446	0.00%
2023/11/08	1	68.20	0	0.00	68.70	1	1,484	0.07%
2023/11/07	11	70.47	11	68.95	69.10	0	1,529	0.00%
2023/11/06	49	69.17	54	69.46	69.50	-5	1,509	-0.33%
2023/11/03	21	68.28	19.1	68.13	67.80	2	1,443	0.14%
2023/11/02	0	0.00	0	68.50	68.90	0	1,472	0.00%
2023/11/01	14	67.44	14	68.00	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	67.80	66.60	-1	1,380	-0.07%
2023/10/27	0	0.00	1	66.40	66.40	-1	1,404	-0.07%
2023/10/26	9	66.62	9.3	65.02	64.90	-0.3	1,455	-0.02%
2023/10/25	1.1	64.59	3	65.60	66.60	-1.9	1,593	-0.12%
2023/10/24	11	62.89	4	62.00	64.70	7	1,613	0.44%
2023/10/23	2	61.80	3	61.37	60.90	-1	1,677	-0.06%
2023/10/20	0	59.70	0	0.00	60.20	0	1,720	0.00%
2023/10/18	1	61.89	0	0.00	60.30	1	1,978	0.05%
2023/10/17	0	62.10	0	0.00	62.00	0	2,111	0.00%
2023/10/16	1.1	61.86	0	0.00	62.10	1.1	2,152	0.05%
2023/10/13	4	66.10	6	66.03	63.60	-2	2,203	-0.09%
2023/10/11	1.1	63.98	7	64.36	63.00	-5.9	2,265	-0.26%
2023/10/06	0	0.00	0	65.40	65.30	0	2,303	0.00%
2023/10/05	10	65.75	0	0.00	65.40	10	2,363	0.42%
2023/10/03	0	65.00	0	0.00	64.60	0	2,443	0.00%
2023/09/27	4	66.05	4	65.40	65.20	0	2,802	0.00%
2023/09/26	0	65.10	0	65.80	65.50	0	2,856	0.00%
2023/09/22	1	65.40	0	0.00	65.70	1	2,964	0.03%
2023/09/21	1	65.51	1	66.00	65.50	0	3,055	0.00%
2023/09/20	1	66.89	0	0.00	66.20	1	3,206	0.03%
2023/09/19	1	67.40	0	0.00	67.20	1	3,341	0.03%
2023/09/18	0	68.10	4	68.40	68.10	-4	3,433	-0.12%
2023/09/13	13	69.55	13	69.36	69.00	0	4,095	0.00%
2023/09/12	0	67.20	0	0.00	67.20	0	4,182	0.00%
2023/09/11	0	68.00	0	0.00	67.80	0	4,303	0.00%
2023/09/07	1	69.30	0	0.00	68.80	1	5,014	0.02%
2023/09/06	0	70.00	0	0.00	69.90	0	5,199	0.00%
2023/09/05	0	70.70	0	0.00	70.70	0	5,585	0.00%
2023/09/04	0	71.00	0	71.00	71.00	0	6,177	0.00%
2023/08/31	0	71.70	0	0.00	72.10	0	7,232	0.00%
2023/08/30	0	73.70	0	0.00	73.20	0	7,433	0.00%
2023/08/28	2.1	74.03	1	74.50	71.50	1.1	8,316	0.01%
2023/08/25	12	77.17	11	77.55	76.90	1	8,681	0.01%
2023/08/24	2	73.60	2	74.40	74.10	0	8,756	0.00%
2023/08/23	9	75.03	9	75.20	74.30	0	8,955	0.00%
2023/08/22	0	74.30	0	0.00	73.40	0	9,491	0.00%
2023/08/18	4	77.39	5	77.20	75.60	-1	10,722	-0.01%
2023/08/17	10	77.75	12	77.68	77.90	-2	10,905	-0.02%
2023/08/14	0	76.00	0	76.80	77.30	0	11,375	0.00%
2023/08/11	21	77.26	21	77.99	79.40	0	11,597	0.00%
2023/08/10	0	77.10	0	0.00	78.50	0	11,751	0.00%
2023/08/08	6	81.82	8.2	80.13	79.40	-2.2	11,911	-0.02%
2023/08/07	0	0.00	0	79.30	81.10	0	11,903	0.00%
2023/08/02	0.1	79.24	0.4	80.15	79.40	-0.3	11,881	0.00%
2023/08/01	0.2	81.10	0	0.00	81.00	0.2	11,857	0.00%
2023/07/31	2	79.21	6	79.77	80.00	-4	11,825	-0.03%
2023/07/28	19	82.93	11.1	83.11	82.30	7.9	11,760	0.07%
2023/07/27	1.1	81.80	0	0.00	82.30	1.1	11,589	0.01%
2023/07/26	15.3	82.02	13	81.88	81.00	2.3	11,542	0.02%
2023/07/25	2	80.50	2	80.30	79.70	0	11,456	0.00%
2023/07/24	1	78.50	6.2	78.59	79.80	-5.1	11,409	-0.04%
2023/07/21	49.5	83.86	57	82.39	81.00	-7.6	11,333	-0.07%
2023/07/20	25.7	84.42	10	84.41	84.70	15.7	11,152	0.14%
2023/07/19	3	82.07	2.2	82.67	80.50	0.9	11,014	0.01%
2023/07/18	2	81.50	5	82.10	80.60	-3	10,979	-0.03%
2023/07/17	0	0.00	1.4	85.23	84.80	-1.4	10,933	-0.01%
2023/07/14	8	90.25	7	89.49	88.50	1	10,927	0.01%
2023/07/13	1	90.70	1.4	89.79	89.50	-0.4	10,872	0.00%
2023/07/12	0	0.00	16.7	92.12	91.60	-16.7	10,871	-0.15%
2023/07/11	14	98.89	4	95.83	95.80	10	10,890	0.09%
2023/07/10	9.1	98.25	6	97.07	96.90	3.1	10,951	0.03%
2023/07/07	5.3	99.86	5	98.84	98.00	0.3	10,905	0.00%
2023/07/06	3	102.67	4.6	101.78	101.00	-1.6	10,761	-0.01%
2023/07/05	8	108.88	2.3	109.48	105.50	5.7	10,654	0.05%
2023/07/04	5	109.60	4	109.75	109.00	1	10,551	0.01%
2023/07/03	1	113.00	0	0.00	112.00	1	10,500	0.01%
2023/06/30	2	111.00	1	111.50	111.50	1	10,439	0.01%
2023/06/29	2.3	112.13	3	112.33	113.00	-0.7	10,417	-0.01%
2023/06/28	10	110.85	16	112.06	111.50	-6	10,357	-0.06%
2023/06/27	6	110.34	10.1	109.83	108.50	-4.1	10,253	-0.04%
2023/06/26	3	113.00	5	111.00	112.00	-2	10,121	-0.02%
2023/06/21	24	116.25	22	113.53	112.00	2	10,035	0.02%
2023/06/20	7	115.58	10.3	115.87	114.00	-3.3	9,827	-0.03%
2023/06/19	12	113.21	18	114.97	113.00	-6	9,597	-0.06%
2023/06/16	35	113.94	17	112.32	110.00	18	9,395	0.19%
2023/06/15	12	112.13	15	112.27	114.50	-3	9,281	-0.03%
2023/06/14	15.5	114.68	14	115.29	113.00	1.5	9,177	0.02%
2023/06/13	23	111.61	20.5	112.26	111.50	2.5	8,851	0.03%
2023/06/12	8	112.00	8	111.75	110.00	0	8,499	0.00%
2023/06/09	32	115.27	37	115.27	116.50	-5	8,329	-0.06%
2023/06/08	34.1	124.45	46.1	123.16	119.50	-12	7,981	-0.15%
2023/06/07	27	122.56	26.1	123.70	123.00	0.9	7,613	0.01%
2023/06/06	14	112.36	13.4	116.84	118.00	0.6	6,856	0.01%
2023/06/05	2	112.00	6	108.00	107.50	-4	6,603	-0.06%
2023/06/02	12	105.50	13	106.00	109.50	-1	6,400	-0.02%
2023/06/01	42	104.29	39	104.78	102.00	3	6,089	0.05%
2023/05/31	23	96.35	30	96.71	99.10	-7	5,541	-0.13%
2023/05/30	8	92.24	9	89.20	90.10	-1	5,158	-0.02%
2023/05/29	14	90.16	14	89.86	90.00	0	4,980	0.00%
2023/05/26	48.4	93.17	34	92.24	87.90	14.4	4,826	0.30%
2023/05/25	60	87.88	73.4	88.40	95.30	-13.4	4,388	-0.30%
2023/05/24	11	84.53	20	85.20	86.70	-9	3,504	-0.26%
2023/05/23	17	74.56	28	76.74	78.90	-11	3,272	-0.34%
2023/05/22	7	71.46	6	71.55	71.80	1	3,207	0.03%
2023/05/19	13	71.08	10	70.75	70.20	3	3,211	0.09%
2023/05/18	2	68.35	1	68.20	67.90	1	3,290	0.03%
2023/05/17	9	67.18	15	67.19	67.90	-6	3,536	-0.17%
2023/05/16	26	66.16	74	66.70	66.80	-48	3,334	-1.44%
2023/05/15	5	66.06	26	64.38	63.50	-21	3,127	-0.67%
2023/05/12	10	62.14	19.1	62.38	62.90	-9.1	2,993	-0.30%
2023/05/11	2	62.30	3	62.03	61.70	-1	2,946	-0.03%
2023/05/10	1	61.00	0	0.00	61.60	1	2,904	0.03%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/05	1	62.80	0	0.00	62.30	1	2,979	0.03%
2023/05/03	16	62.18	0	0.00	61.80	16	3,002	0.53%
2023/04/28	0	0.00	5	62.62	62.80	-5	3,010	-0.17%
2023/04/26	5	61.40	5	61.50	61.90	0	3,005	0.00%
2023/04/25	0	0.00	1	61.20	61.00	-1	3,013	-0.03%
2023/04/21	10	62.60	0	0.00	62.50	10	3,013	0.33%
2023/04/20	6	64.32	0	0.00	64.00	6	3,006	0.20%
2023/04/19	7	66.06	10	66.29	65.90	-3	2,989	-0.10%
2023/04/18	0	0.00	4	65.35	64.50	-4	2,947	-0.14%
2023/04/17	12.1	67.84	10	66.41	65.90	2.1	2,948	0.07%
2023/04/14	1	66.90	3.1	67.12	66.40	-2.1	2,918	-0.07%
2023/04/13	20	66.79	29	67.03	66.00	-9	2,847	-0.32%
2023/04/12	6	63.93	0	0.00	63.50	6	2,774	0.22%
2023/04/11	1	63.90	0.1	63.30	63.30	0.9	2,804	0.03%
2023/04/10	28	63.40	0	0.00	63.80	28	2,865	0.98%
2023/04/06	1	63.48	2	64.05	63.00	-1	2,992	-0.03%
2023/03/31	0	63.50	0	0.00	64.30	0	2,995	0.00%
2023/03/30	2	64.70	0	0.00	64.00	2	3,022	0.07%
2023/03/29	7	64.39	8	64.74	65.00	-1	3,034	-0.03%
2023/03/28	10	65.04	7	63.96	63.40	3	3,025	0.10%
2023/03/27	1	63.20	0	0.00	63.80	1	3,022	0.03%
2023/03/24	0	63.80	0	0.00	63.80	0	3,506	0.00%
2023/03/22	1	64.30	0	0.00	64.30	1	3,607	0.03%
2023/03/21	10	63.40	11	64.00	63.60	-1	3,599	-0.03%
2023/03/20	11	61.05	10	61.72	62.30	1	3,596	0.03%
2023/03/17	1	59.60	1	61.00	61.20	0	3,601	0.00%
2023/03/16	3.6	60.92	4	60.20	59.20	-0.4	3,583	-0.01%
2023/03/15	2	62.15	8	62.40	62.40	-6	3,557	-0.17%
2023/03/14	1	62.70	0	0.00	62.50	1	3,552	0.03%
2023/03/13	29	63.46	21	63.52	63.90	8	3,539	0.23%
2023/03/10	89	68.66	60	65.86	65.40	29	3,509	0.83%
2023/03/09	1	67.90	1	69.10	69.80	0	3,310	0.00%
2023/03/08	1	67.70	1	67.90	67.60	0	3,307	0.00%
2023/03/07	1	68.40	0	0.00	68.30	1	3,320	0.03%
2023/03/06	0	0.00	5	67.94	67.80	-5	3,319	-0.15%
2023/03/03	1	68.40	11	68.05	67.90	-10	3,306	-0.30%
2023/03/02	2	69.35	4	69.58	69.00	-2	3,257	-0.06%
2023/03/01	1	70.40	1	70.20	70.00	0	3,216	0.00%
2023/02/24	15	70.97	12	70.95	71.20	3	3,199	0.09%
2023/02/23	53	71.15	18	70.84	70.90	35	3,153	1.11%
2023/02/22	17	69.67	31	69.65	68.80	-14	3,097	-0.45%
2023/02/21	20	68.08	38	68.45	68.80	-18	3,029	-0.59%
2023/02/20	25	69.83	14.1	68.80	68.60	11	2,971	0.37%
2023/02/17	5	71.28	7.3	71.22	71.90	-2.3	2,839	-0.08%
2023/02/16	11.4	69.96	8	70.54	71.80	3.4	2,687	0.13%
2023/02/15	56	68.34	47.5	67.73	68.80	8.5	2,351	0.36%
2023/02/14	5	63.00	12	63.72	64.40	-7	1,982	-0.35%
2023/02/09	6	63.42	0	0.00	62.20	6	1,923	0.31%
2023/02/06	11	63.22	1	62.90	62.60	10	1,910	0.52%
2023/02/03	14	62.66	4	62.67	61.20	10	1,885	0.53%
2023/02/02	17	61.51	16	61.94	61.40	1	1,844	0.05%
2023/02/01	5	61.60	1	61.50	61.90	4	1,847	0.22%
2023/01/30	0	0.00	2	59.40	59.50	-2	1,850	-0.11%
2023/01/13	1	59.50	2	59.30	59.00	-1	1,916	-0.05%
2023/01/11	14	61.79	0	0.00	60.90	14	1,946	0.72%
2022/12/29	8	59.88	5	61.00	61.80	3	2,205	0.14%
2022/12/28	2	60.80	2	61.50	61.00	0	2,187	0.00%
2022/12/27	21	62.14	23	66.04	60.70	-2	2,143	-0.09%
2022/12/22	2	61.10	0	0.00	61.40	2	2,150	0.09%
2022/12/21	0	0.00	5	59.50	60.50	-5	2,168	-0.23%
2022/12/20	2	58.00	2	58.45	57.90	0	2,218	0.00%
2022/12/19	3	58.60	1	58.70	58.50	2	2,292	0.09%
2022/12/16	19	64.53	19	63.94	60.10	0	2,435	0.00%
2022/12/15	10	61.50	20.2	59.82	64.70	-10.2	2,212	-0.46%
2022/12/13	0	0.00	0	58.00	58.20	0	2,273	0.00%
2022/12/07	0	0.00	2	56.35	56.80	-2	2,583	-0.08%
2022/12/06	2	58.25	0	0.00	57.20	2	2,599	0.08%
2022/12/05	0	0.00	0	58.20	58.20	0	2,603	0.00%
2022/12/02	2	57.30	2	57.35	57.30	0	2,608	0.00%
2022/12/01	0	0.00	1.8	58.54	58.50	-1.8	2,605	-0.07%
2022/11/30	1	57.40	4	57.05	57.50	-3	2,647	-0.11%
2022/11/29	1.4	55.70	1	55.89	56.30	0.4	2,628	0.01%
2022/11/22	6.1	52.80	0	0.00	52.00	6.1	2,959	0.21%
2022/11/21	1	52.90	0	0.00	52.50	1	3,049	0.03%
2022/11/18	5	54.92	5	55.76	53.40	0	3,042	0.00%
2022/11/17	2	54.20	2	53.75	54.10	0	2,979	0.00%
2022/11/16	0	0.00	1	52.20	52.20	-1	2,969	-0.03%
2022/11/15	0	52.80	0	0.00	52.70	0	2,991	0.00%
2022/11/14	0	52.00	0	0.00	52.20	0	2,999	0.00%
2022/11/11	0	0.00	0.5	51.20	51.40	-0.5	2,998	-0.02%
2022/11/10	0	0.00	1	50.30	50.30	-1	2,992	-0.03%
2022/11/09	0	0.00	1	50.70	50.70	-1	3,010	-0.03%
2022/11/08	7	51.84	0.2	52.00	51.50	6.8	3,006	0.23%
2022/11/07	0.2	50.40	0	0.00	50.80	0.2	2,995	0.01%
2022/11/04	2	49.20	1	48.75	49.55	1	2,991	0.03%
2022/11/02	1	48.40	0	0.00	48.30	1	2,994	0.03%
2022/10/26	1	45.25	1	45.40	45.40	0	3,024	0.00%
2022/10/25	0	0.00	1	45.40	45.50	-1	3,021	-0.03%
2022/10/24	0.4	46.33	0	0.00	46.60	0.4	3,022	0.01%
2022/10/21	15.2	45.34	20	47.43	44.70	-4.8	3,012	-0.16%
2022/10/20	5	46.15	5	45.80	46.20	0	3,016	0.00%
2022/10/19	2	48.88	1	48.65	47.60	1	3,103	0.03%
2022/10/14	3	51.27	3	51.27	50.40	0	3,130	0.00%
2022/10/13	3.1	54.17	3	53.57	52.20	0.1	3,209	0.00%
2022/10/11	1	57.90	1	57.30	57.20	0	3,609	0.00%
2022/10/07	6	59.42	4.1	59.62	58.60	1.9	3,604	0.05%
2022/10/05	0	58.10	0	0.00	57.30	0	3,565	0.00%
2022/10/04	1	57.50	7	58.00	58.10	-6	3,569	-0.17%
2022/10/03	0	0.00	3	58.13	57.90	-3	3,583	-0.08%
2022/09/30	3	57.63	2	58.00	58.00	1	3,573	0.03%
2022/09/29	0.1	56.30	0	0.00	56.40	0.1	3,521	0.00%
2022/09/28	5	56.80	1	55.50	55.00	4	3,508	0.11%
2022/09/27	4	59.90	3.1	60.00	59.60	0.9	3,500	0.03%
2022/09/26	7	63.40	3	64.40	62.00	4	3,503	0.11%
2022/09/23	14	67.66	12	67.10	65.40	2	3,468	0.06%
2022/09/22	13	68.91	21.6	69.30	67.90	-8.6	3,298	-0.26%
2022/09/21	18	66.57	19	66.98	67.50	-1	3,046	-0.03%
2022/09/20	4.5	66.84	11	66.90	67.00	-6.5	2,982	-0.22%
2022/09/19	12.5	65.27	18	65.06	65.00	-5.5	2,916	-0.19%
2022/09/16	17.5	65.78	23.1	66.89	66.60	-5.6	2,865	-0.20%
2022/09/15	7	65.77	9	65.87	64.00	-2	2,746	-0.07%
2022/09/14	14	64.27	2	65.05	65.40	12	2,752	0.44%
2022/09/13	0	0.00	0	64.00	64.80	0	2,774	0.00%
2022/09/12	0	63.10	0.1	63.30	63.50	-0.1	2,797	0.00%
2022/09/08	0	61.80	1.1	61.74	62.00	-1.1	2,866	-0.04%
2022/09/07	1	60.50	1	61.00	60.90	0	2,898	0.00%
2022/09/06	1	62.50	1.1	61.44	61.40	-0.1	2,930	0.00%
2022/09/05	1.1	62.07	1	61.60	61.30	0.1	2,946	0.00%
2022/09/02	1	63.00	1	62.90	62.80	0	3,159	0.00%
2022/09/01	3	64.43	6	64.17	63.50	-3	3,215	-0.09%
2022/08/31	4	65.08	4	65.48	64.60	0	3,315	0.00%
2022/08/30	6	64.75	5	63.70	64.00	1	3,468	0.03%
2022/08/29	24	66.58	17	66.00	63.80	7	3,661	0.19%
2022/08/26	2	64.30	19	65.00	66.30	-17	3,950	-0.43%
2022/08/24	1	60.90	2	60.85	60.60	-1	4,646	-0.02%
2022/08/23	1	60.70	2	60.65	61.00	-1	5,142	-0.02%
2022/08/22	1	61.80	1.1	62.16	61.30	-0.1	5,294	0.00%
2022/08/19	0	59.80	0	0.00	60.90	0	5,370	0.00%
2022/08/18	0	0.00	0	59.80	59.90	0	5,388	0.00%
2022/08/16	5	60.76	5	61.60	60.20	0	5,449	0.00%
2022/08/12	0	0.00	2	59.60	59.50	-2	5,505	-0.04%
2022/08/11	1.1	59.02	1	59.30	59.00	0.1	5,588	0.00%
2022/08/08	0	0.00	2	58.20	58.70	-2	5,698	-0.04%
2022/08/05	10	60.60	8	59.93	60.20	2	5,843	0.03%
2022/08/03	1	60.20	1	59.30	59.50	0	5,966	0.00%
2022/08/02	1	61.90	4	61.48	61.40	-3	6,019	-0.05%
2022/07/29	5	62.72	4	63.10	64.00	1	6,289	0.02%
2022/07/28	1	68.70	4	69.10	69.00	-3	6,308	-0.05%
2022/07/27	1	69.00	1	68.80	68.80	0	6,352	0.00%
2022/07/26	12	71.35	6	70.72	67.80	6	6,463	0.09%
2022/07/25	3	69.00	0	0.00	69.30	3	6,565	0.05%
2022/07/22	1	69.70	0	0.00	69.50	1	6,553	0.02%
2022/07/21	4	67.85	4	68.70	69.30	0	6,560	0.00%
2022/07/20	6	69.82	9	70.20	70.10	-3	6,591	-0.05%
2022/07/19	65	70.68	45	70.11	68.50	20	6,508	0.31%
2022/07/18	2	65.50	15	64.37	66.40	-13	6,168	-0.21%
2022/07/15	3	60.23	1	61.40	60.40	2	6,161	0.03%
2022/07/14	5	59.40	5	60.04	61.10	0	6,215	0.00%
2022/07/13	7	61.00	7	62.03	60.50	0	6,307	0.00%
2022/07/12	2	59.65	3	59.60	58.70	-1	6,479	-0.02%
2022/07/08	2	61.45	11	61.39	60.70	-9	7,090	-0.13%
2022/07/07	1	57.80	1	59.90	60.20	0	7,256	0.00%
2022/07/06	18	60.45	6	60.95	60.00	12	7,260	0.17%
2022/07/05	11	61.22	19	61.61	62.30	-8	7,337	-0.11%
2022/07/04	16	59.16	16	59.44	59.60	0	7,473	0.00%
2022/07/01	6	59.27	12	58.02	57.30	-6	7,472	-0.08%
2022/06/30	2	63.05	1	62.60	62.00	1	7,476	0.01%
2022/06/29	0	0.00	1	64.10	64.10	-1	7,544	-0.01%
2022/06/28	8	63.94	0	0.00	63.60	8	7,760	0.10%
2022/06/27	10	64.74	19	64.64	65.20	-9	7,879	-0.11%
2022/06/24	15	63.09	14	63.07	62.60	1	8,086	0.01%
2022/06/23	17	63.43	17	63.38	62.20	0	8,142	0.00%
2022/06/22	9	66.92	13	66.32	63.50	-4	8,307	-0.05%
2022/06/21	2	68.00	2	67.55	68.10	0	8,303	0.00%
2022/06/20	10	68.33	23	66.19	65.70	-13	8,572	-0.15%
2022/06/17	25	68.61	21	68.53	69.10	4	8,636	0.05%
2022/06/16	6	69.88	6	70.22	67.90	0	8,605	0.00%
2022/06/15	9	70.51	8	69.85	69.40	1	8,658	0.01%
2022/06/14	12	70.50	15	69.66	70.30	-3	8,852	-0.03%
2022/06/13	16	74.71	18	74.43	70.30	-2	8,844	-0.02%
2022/06/10	11	72.48	10	72.61	72.50	1	8,719	0.01%
2022/06/09	17	73.46	11	73.35	72.90	6	8,760	0.07%
2022/06/08	37	73.01	37	73.48	72.90	0	8,742	0.00%
2022/06/07	27	72.23	18	71.52	72.90	9	8,753	0.10%
2022/06/06	76	76.33	74	75.69	73.70	2	8,664	0.02%
2022/06/02	43	75.44	59	77.00	75.00	-16	8,360	-0.19%
2022/06/01	42	73.41	20	73.78	72.00	22	7,901	0.28%
2022/05/31	51	72.50	56	72.22	72.80	-5	8,076	-0.06%
2022/05/30	7	69.41	9	70.84	72.00	-2	7,905	-0.03%
2022/05/27	10	66.84	12	67.00	65.50	-2	7,907	-0.03%
2022/05/26	3	64.57	6	64.82	64.00	-3	8,044	-0.04%
2022/05/25	1	63.20	1	63.80	65.00	0	8,740	0.00%
2022/05/24	0	63.60	0	0.00	63.00	0	9,194	0.00%
2022/05/23	1	62.10	1	61.40	63.40	0	9,376	0.00%
2022/05/20	2	61.70	2	61.80	61.30	0	9,496	0.00%
2022/05/19	9	60.97	9	61.06	61.70	0	9,784	0.00%
2022/05/18	9	63.74	1	63.60	63.70	8	10,320	0.08%
2022/05/17	4	64.13	7	63.74	63.60	-3	10,383	-0.03%
2022/05/16	10	61.80	10	64.04	64.40	0	10,384	0.00%
2022/05/13	18	61.99	18	61.44	64.00	0	10,384	0.00%
2022/05/12	1	69.80	1	65.90	63.00	0	10,243	0.00%
2022/05/11	1	70.30	0	0.00	70.00	1	10,145	0.01%
2022/05/10	5	68.98	7.1	69.72	69.80	-2.1	10,105	-0.02%
2022/05/09	29	72.30	27	72.78	70.50	2	10,033	0.02%
2022/05/06	5	70.26	6	70.92	71.00	-1	9,780	-0.01%
2022/05/05	1	71.50	0	0.00	70.60	1	9,750	0.01%
2022/05/04	1	71.50	1	70.70	71.20	0	9,724	0.00%
2022/05/03	6	70.80	6	71.43	71.40	0	9,662	0.00%
2022/04/29	12	71.48	15	71.47	69.80	-3	9,511	-0.03%
2022/04/28	1	66.90	1	67.50	67.20	0	9,295	0.00%
2022/04/27	1	66.70	1	68.00	67.50	0	9,278	0.00%
2022/04/26	7	68.39	6	68.45	68.10	1	9,233	0.01%
2022/04/25	5.1	68.82	7	67.84	68.70	-1.9	9,134	-0.02%
2022/04/22	4	69.00	0	0.00	67.90	4	9,033	0.04%
2022/04/21	0	0.00	2.2	67.31	69.10	-2.2	8,993	-0.02%
2022/04/20	5	67.84	0	0.00	68.00	5	8,925	0.06%
2022/04/19	6	69.22	5	68.32	68.40	1	8,856	0.01%
2022/04/18	16.2	69.60	13	69.35	68.10	3.2	8,743	0.04%
2022/04/15	24	76.44	10	76.54	71.90	14	8,542	0.16%
2022/04/14	4	76.95	10	79.80	77.20	-6	8,248	-0.07%
2022/04/13	6	70.47	9	71.10	73.70	-3	7,877	-0.04%
2022/04/12	1	66.30	6	67.08	67.00	-5	7,686	-0.07%
2022/04/11	6	66.13	0	0.00	65.30	6	7,645	0.08%
2022/04/08	5	68.44	10	68.32	69.10	-5	7,542	-0.07%
2022/04/07	8	65.09	14	65.11	65.00	-6	7,353	-0.08%
2022/04/06	6	67.32	11	67.27	66.70	-5	7,274	-0.07%
2022/04/01	3	66.60	3	67.00	67.50	0	7,200	0.00%
2022/03/31	17	68.12	12	68.58	66.70	5	7,105	0.07%
2022/03/30	3	67.03	6	68.20	67.00	-3	6,869	-0.04%
2022/03/29	16	66.91	10	66.62	65.50	6	6,733	0.09%
2022/03/28	6	63.28	6	63.23	64.50	0	6,486	0.00%
2022/03/25	11	67.17	24	67.51	66.70	-13	6,387	-0.20%
2022/03/24	6	66.13	2	65.85	65.60	4	6,172	0.06%
2022/03/23	23	66.98	17	67.21	66.30	6	6,104	0.10%
2022/03/22	4	63.13	5	64.46	64.80	-1	5,766	-0.02%
2022/03/21	3	63.07	2	63.30	63.10	1	5,648	0.02%
2022/03/18	10	64.77	6	65.18	63.90	4	5,594	0.07%
2022/03/17	19	64.79	20.4	65.26	64.60	-1.4	5,490	-0.03%
2022/03/16	4	62.80	4	63.08	62.70	0	5,248	0.00%
2022/03/15	3	61.80	19	62.71	62.30	-16	5,170	-0.31%
2022/03/14	8	63.36	4	64.65	63.10	4	5,069	0.08%
2022/03/11	14	62.03	14	62.31	63.10	0	4,962	0.00%
2022/03/10	13	63.25	10	63.81	61.90	3	4,862	0.06%
2022/03/09	15	61.50	14	61.54	62.00	1	4,621	0.02%
2022/03/08	6	61.40	7	62.16	61.10	-1	4,484	-0.02%
2022/03/07	33	64.23	27	61.89	61.10	6	4,248	0.14%
2022/03/04	5	67.84	7	67.54	67.00	-2	4,126	-0.05%
2022/03/03	15	63.73	21	66.58	68.50	-6	3,744	-0.16%
2022/03/02	7	62.71	6	62.48	62.30	1	3,418	0.03%
2022/03/01	17	61.10	16	61.61	62.50	1	3,265	0.03%
2022/02/25	43	65.70	32	64.52	61.80	11	3,030	0.36%
2022/02/24	16	62.01	21	64.35	66.00	-5	2,306	-0.22%
2022/02/23	6	58.10	13	59.00	60.00	-7	1,825	-0.38%
2022/02/22	7	57.46	13	55.95	58.90	-6	1,607	-0.37%
2022/02/21	20	59.29	19	58.59	57.60	1	1,440	0.07%
2022/02/18	37	56.71	33	57.89	59.10	4	1,125	0.36%
2022/02/17	11	50.91	9	53.56	54.50	2	524	0.38%
2022/02/16	5	49.65	1	50.20	49.55	4	436	0.92%
2022/02/15	4	49.63	4	49.50	48.05	0	410	0.00%
2022/02/08	2	45.00	1	44.70	44.85	1	344	0.29%
2022/01/14	0	0.00	1	39.10	39.50	-1	321	-0.31%
2022/01/11	1	41.35	0	0.00	41.30	1	313	0.32%
2022/01/10	5	41.22	0	0.00	41.50	5	315	1.58%
2021/11/29	0	0.00	36	42.44	42.00	-36	381	-9.43%
2021/11/26	0	0.00	1	44.30	44.20	-1	374	-0.27%
2021/11/24	2	44.65	0	0.00	44.80	2	365	0.55%
2021/11/23	0	0.00	5	44.62	44.00	-5	362	-1.38%
2021/11/16	0	0.00	1	48.50	47.80	-1	347	-0.29%
2021/11/12	18	46.13	1	46.80	45.85	17	327	5.19%
2021/11/11	0	0.00	3.1	47.25	47.45	-3.1	318	-0.96%
2021/11/10	5	46.00	0	0.00	46.95	5	292	1.71%
2021/11/09	0	0.00	0.1	45.79	46.35	-0.1	282	-0.03%
2021/11/04	4	44.30	0	0.00	44.30	4	263	1.52%
2021/10/29	10	43.65	0	0.00	42.75	10	266	3.75%
2021/10/26	3	42.25	0	0.00	42.30	3	273	1.10%
2021/10/15	0	0.00	5	43.30	43.75	-5	361	-1.38%
2021/10/14	2	42.95	2	42.90	43.00	0	370	0.00%
2021/10/01	0	41.00	0	0.00	41.30	0	561	0.01%
2021/09/30	5	42.85	0	0.00	42.70	5	676	0.74%
2021/09/29	0	0.00	1	42.10	41.60	-1	704	-0.14%
2021/09/22	1	38.85	0	0.00	38.85	1	756	0.13%
2021/08/12	0	0.00	2	42.01	42.50	-2	984	-0.20%
2021/08/04	0	0.00	2	43.00	42.80	-2	1,020	-0.20%
2021/07/30	0	0.00	1	43.75	43.50	-1	1,026	-0.10%
2021/07/23	0	0.00	1	46.40	47.05	-1	1,016	-0.10%
2021/07/22	1	45.70	0	0.00	45.80	1	995	0.10%
2021/07/20	1	46.00	0	0.00	46.20	1	973	0.10%
2021/07/16	3	47.15	0	0.00	45.65	3	957	0.31%
2021/07/12	0	0.00	11	46.00	45.05	-11	918	-1.20%
2021/07/09	0	47.00	10	47.51	46.75	-10	896	-1.11%
2021/07/08	19	47.28	4	47.39	47.45	15	860	1.74%
2021/07/07	5	46.00	16.5	48.39	49.85	-11.5	768	-1.50%
2021/07/06	2	45.30	8	44.17	45.35	-6	653	-0.92%
2021/07/05	1	43.30	0	0.00	43.30	1	627	0.16%
2021/07/02	6	43.35	0	0.00	42.30	6	629	0.95%
2021/07/01	1	44.10	4	43.38	44.15	-3	618	-0.49%
2021/06/29	0.2	40.70	0	0.00	40.50	0.2	615	0.02%
2021/06/25	1	41.90	0	0.00	42.10	1	620	0.16%
2021/06/24	1	41.60	5	42.06	42.40	-4	625	-0.64%
2021/06/23	3	42.72	0	0.00	42.20	3	631	0.47%
2021/06/21	1	43.40	21	43.45	43.70	-20	617	-3.24%
2021/06/18	0	0.00	1	41.50	41.55	-1	602	-0.17%
2021/06/17	1	41.95	2	42.18	42.00	-1	625	-0.16%
2021/06/15	0	0.00	7	40.40	41.70	-7	661	-1.06%
2021/06/09	2	41.50	0	0.00	40.55	2	760	0.26%
2021/06/08	2	40.00	2	40.85	40.70	0	768	0.00%
2021/06/07	6	40.13	6	39.81	39.65	0	778	0.00%
2021/06/04	9	41.52	2	42.75	41.95	7	868	0.81%
2021/06/03	22	41.63	8	42.60	41.85	14	891	1.57%
2021/06/02	5	39.53	5	39.75	40.25	0	875	0.00%
2021/05/31	13	38.38	6	37.33	37.50	7	858	0.81%
2021/05/28	1	38.70	40	38.70	38.60	-39	867	-4.49%
2021/05/27	0	0.00	2	37.80	38.00	-2	894	-0.22%
2021/05/26	0	0.00	2	37.50	36.90	-2	912	-0.22%
2021/05/19	0	0.00	1	33.11	33.80	-1	1,104	-0.09%
2021/05/18	0	0.00	0.2	33.91	33.10	-0.2	1,103	-0.02%
2021/05/14	1	32.60	0	0.00	32.20	1	1,093	0.09%
2021/05/13	1	30.30	0	0.00	33.65	1	1,084	0.09%
2021/05/12	1	34.80	2	33.83	33.00	-1	1,071	-0.09%
2021/05/10	3	38.33	0	0.00	37.55	3	1,042	0.29%
2021/05/07	0	0.00	3	35.95	36.50	-3	1,035	-0.29%
2021/05/06	4	35.84	3	35.60	35.60	1	1,034	0.10%
2021/05/04	20	34.00	0	0.00	34.50	20	1,023	1.95%
2021/05/03	0	0.00	1	36.20	36.10	-1	1,010	-0.10%
2021/04/29	1	38.45	0.1	39.00	38.05	0.9	1,001	0.09%
2021/04/28	0	0.00	5	38.95	38.90	-5	995	-0.50%
2021/04/27	0	0.00	1	39.40	39.50	-1	989	-0.10%
2021/04/26	0	0.00	1	39.70	39.25	-1	987	-0.10%
2021/04/22	23	39.45	1	39.15	39.10	22	979	2.25%
2021/04/21	0.1	39.85	0	0.00	40.00	0.1	967	0.01%
2021/04/20	6	40.68	0	0.00	40.50	6	962	0.62%
2021/04/15	0	0.00	0.1	40.45	40.60	-0.1	951	-0.02%
2021/04/14	0.1	40.05	0	0.00	40.10	0.1	948	0.02%
2021/04/13	1	41.00	0	0.00	40.75	1	944	0.11%
2021/04/12	3	40.50	0	0.00	41.25	3	938	0.32%
2021/04/06	1	40.25	2	40.18	40.20	-1	917	-0.11%
2021/04/01	0	0.00	2	40.95	40.85	-2	902	-0.22%
2021/03/31	1	42.40	0	0.00	41.70	1	887	0.11%
2021/03/29	1	42.90	0	0.00	42.70	1	867	0.12%
2021/03/26	2	43.00	0	0.00	43.30	2	862	0.23%
2021/03/25	1	43.55	0.1	43.80	43.65	0.9	854	0.11%
2021/03/24	5.4	44.53	0	0.00	44.20	5.4	848	0.64%
2021/03/23	3	44.50	0	0.00	44.35	3	837	0.36%
2021/03/22	23	46.08	23.2	46.38	46.05	-0.2	817	-0.03%
2021/03/18	0	0.00	7	46.20	45.55	-7	775	-0.90%
2021/03/17	2	45.43	0	0.00	44.65	2	747	0.27%
2021/03/16	7	45.13	10	44.91	44.80	-3	731	-0.41%
2021/03/15	3	44.43	7	43.49	44.30	-4	692	-0.58%
2021/03/12	16	42.02	16	41.73	41.85	0	646	0.00%
2021/03/11	5	41.32	1	41.05	42.00	4	638	0.63%
2021/03/10	39	41.64	22	41.22	42.00	17	625	2.72%
2021/03/09	0	0.00	13.3	42.02	42.40	-13.3	523	-2.53%
2021/03/08	0	0.00	5	39.87	38.55	-5	457	-1.09%
2021/03/04	1	37.85	10	38.04	38.20	-9	447	-2.01%
2021/03/03	1	37.55	0	0.00	38.10	1	441	0.23%
2021/03/02	5	39.88	0	0.00	38.05	5	433	1.15%
2021/02/26	15	41.39	15.3	40.83	40.95	-0.3	421	-0.06%
2021/02/25	0	0.00	1	39.55	41.10	-1	404	-0.25%
2021/02/24	2	41.60	1.5	41.47	41.55	0.5	359	0.14%
2021/02/23	8	38.34	9.3	38.00	38.20	-1.3	283	-0.45%
2021/02/22	0	0.00	0.7	35.75	35.75	-0.7	237	-0.29%
2021/02/18	0	0.00	4	32.03	32.05	-4	250	-1.60%
2021/02/17	7	31.80	0	0.00	31.65	7	251	2.78%
2020/12/25	0	0.00	2	31.40	31.35	-2	283	-0.70%
2020/12/17	0	0.00	5	33.05	33.05	-5	270	-1.85%
2020/12/09	10	33.97	0	0.00	33.40	10	257	3.89%
2020/11/25	0	0.00	1	32.50	32.20	-1	213	-0.47%
2020/11/20	0	0.00	1	31.25	31.10	-1	176	-0.57%
2020/11/19	0	0.00	1	31.35	31.60	-1	170	-0.59%
2020/11/17	0	0.00	1	31.20	31.30	-1	148	-0.67%
2020/11/12	5	29.20	0	0.00	28.95	5	122	4.08%
2020/11/11	1	29.00	0	0.00	29.60	1	117	0.85%
2020/11/10	2	30.60	0	0.00	30.60	2	94	2.12%
2020/11/05	1	28.30	0	0.00	28.40	1	59	1.69%
2020/10/22	0	0.00	1.1	28.61	28.75	-1.1	63	-1.73%
2020/06/23	1	33.65	0	0.00	33.75	1	292	0.34%
2020/06/16	1	34.50	0	0.00	34.70	1	302	0.33%
2020/06/08	0	0.00	2	36.10	36.05	-2	316	-0.63%
2020/06/04	2	35.58	0	0.00	35.60	2	312	0.64%
2020/06/03	0	0.00	1	35.80	35.85	-1	310	-0.32%
2020/06/02	2	35.05	0	0.00	35.10	2	305	0.66%
2020/06/01	1	35.90	0	0.00	35.50	1	303	0.33%
2020/05/29	0	0.00	7	34.86	34.90	-7	298	-2.35%
2020/05/28	1	37.00	2	38.15	36.10	-1	289	-0.35%
2020/05/27	8	38.19	1	37.15	36.75	7	272	2.57%
2020/05/26	1	37.55	0	0.00	37.80	1	224	0.45%
2020/05/25	0	0.00	1	33.75	34.40	-1	185	-0.54%
2020/05/21	1	31.90	0	0.00	31.85	1	180	0.55%
2020/05/19	0	0.00	1	32.00	31.85	-1	181	-0.55%
2020/04/29	1	30.35	0	0.00	30.95	1	191	0.52%
2020/04/14	0	0.00	3	29.35	28.95	-3	246	-1.22%
2020/04/06	0	0.00	1	27.55	27.35	-1	241	-0.41%
2020/03/17	3	25.95	0	0.00	25.70	3	212	1.41%
2020/03/09	0	0.00	1	33.80	33.30	-1	193	-0.52%
2020/03/04	1	33.90	0	0.00	34.10	1	189	0.53%
2020/02/25	1	35.10	0	0.00	35.20	1	177	0.56%
2020/02/18	0.2	36.00	0	0.00	36.00	0.2	167	0.12%
2020/02/12	0	0.00	1	36.85	36.80	-1	161	-0.62%
2020/02/11	0	0.00	1	36.20	36.15	-1	160	-0.62%
2020/02/10	2	35.33	1	35.45	35.40	1	157	0.63%
2020/02/03	0	0.00	10	34.85	36.00	-10	141	-7.07%
2020/01/30	0.2	36.05	0	0.00	36.05	0.2	132	0.15%
2020/01/13	12	40.02	0	0.00	40.10	12	107	11.19%
2020/01/09	0	0.00	2	41.43	42.95	-2	73	-2.73%
2020/01/06	0	0.00	0.1	40.10	40.10	-0.1	64	-0.08%
2020/01/03	0	0.00	15	40.10	40.00	-15	64	-23.38%
2020/01/02	0	0.00	8	40.30	40.10	-8	62	-12.72%
2019/12/24	10	40.60	0	0.00	40.50	10	59	16.88%
2019/12/23	13	39.98	0	0.00	39.80	13	57	22.75%
2019/12/16	0	0.00	1	39.50	39.50	-1	52	-1.91%
2019/12/02	0	0.00	1	38.50	38.10	-1	48	-2.05%
2019/11/29	0	0.00	1	38.60	38.50	-1	48	-2.07%
2019/11/25	2	38.98	0	0.00	38.60	2	45	4.43%
2019/11/08	0	0.00	0.1	38.05	38.30	-0.1	36	-0.23%
2019/10/02	0	0.00	0.1	36.00	36.00	-0.1	48	-0.22%
2019/07/09	0	0.00	2	38.30	38.35	-2	46	-4.30%
2019/07/03	0	0.00	0.1	37.95	38.00	-0.1	45	-0.11%
2019/06/24	0	0.00	1	37.65	37.65	-1	48	-2.04%
2019/06/05	1	37.35	0	0.00	37.35	1	47	2.08%
2019/04/08	0	0.00	3	36.70	36.75	-3	42	-6.99%
2019/03/22	0	0.00	1	36.50	36.50	-1	38	-2.60%
2019/02/21	0.4	35.45	0	0.00	35.65	0.4	76	0.53%
2019/02/12	0	0.00	5	35.55	35.60	-5	73	-6.78%
2019/01/08	0.1	34.60	0	0.00	34.80	0.1	72	0.14%
2018/12/21	1	35.40	0	0.00	35.45	1	73	1.37%
2018/12/03	0	0.00	1	37.50	36.90	-1	67	-1.48%
2018/11/26	5	36.15	1	36.70	36.50	4	46	8.67%
2018/08/24	1	34.20	0	0.00	34.50	1	61	1.62%
2018/08/08	1	35.30	0	0.00	35.50	1	66	1.50%
2018/06/21	2	37.55	0	0.00	37.70	2	83	2.38%
2018/06/06	0	0.00	3	37.45	37.45	-3	76	-3.94%
2018/05/29	0.2	37.00	0	0.00	37.15	0.2	73	0.32%
2018/05/11	1	37.30	0	0.00	37.10	1	70	1.42%
2018/05/10	2	36.95	0	0.00	36.85	2	68	2.92%
2018/04/25	0.4	35.90	0	0.00	36.10	0.4	67	0.62%
2018/04/10	0	36.00	0	0.00	36.10	0	82	0.01%
2018/03/27	0	0.00	1	35.80	35.75	-1	70	-1.41%
2018/03/05	0.2	33.80	0	0.00	33.95	0.2	64	0.29%
2018/02/05	1	34.75	0	0.00	34.70	1	64	1.56%
2018/01/26	0	0.00	1	35.25	35.25	-1	66	-1.50%
2018/01/25	1	35.40	0	0.00	35.30	1	65	1.52%
2018/01/24	0	0.00	5	35.40	35.40	-5	65	-7.61%
2018/01/23	4	35.40	0	0.00	35.30	4	65	6.13%
2018/01/22	3	35.73	2	35.55	35.55	1	63	1.57%
2018/01/19	5	35.86	5	35.70	35.70	0	62	0.00%
2018/01/15	0	0.00	4	36.08	36.10	-4	58	-6.84%
2018/01/12	3	35.48	4	35.90	35.95	-1	56	-1.77%
2018/01/11	3	35.57	1	35.40	35.40	2	54	3.65%
2018/01/10	6	35.65	3	35.30	35.30	3	53	5.57%