鳳凰 (5706)-元大-長庚券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	76.60	0	0.00	78.10	0.2	1,534	0.01%
2024/05/08	0.1	75.80	0	0.00	75.60	0.1	1,502	0.00%
2024/05/06	3	78.70	4	78.23	77.50	-1	1,498	-0.07%
2024/04/30	0.3	76.80	1	76.80	77.70	-0.7	1,405	-0.05%
2024/04/29	4.3	81.47	3.3	81.01	79.00	1.1	1,375	0.08%
2024/04/26	1.3	78.71	1.1	78.17	79.70	0.1	1,233	0.01%
2024/04/25	2	79.05	7	78.50	78.50	-5	1,139	-0.44%
2024/04/22	0	0.00	4	71.30	71.30	-4	732	-0.55%
2024/04/12	2	73.40	2	74.60	73.10	0	754	0.00%
2024/04/11	1	75.00	1	75.50	74.10	0	727	0.00%
2024/04/08	0	0.00	0.1	67.50	67.70	-0.1	601	-0.02%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/25	1	68.90	0	0.00	68.70	1	660	0.15%
2024/03/20	0	0.00	1	66.80	67.80	-1	661	-0.15%
2024/03/18	0	0.00	1	67.40	66.40	-1	664	-0.15%
2024/03/15	2	70.15	0	0.00	67.60	2	677	0.30%
2024/03/12	4	66.15	2	66.90	68.00	2	653	0.31%
2024/03/11	1	64.40	0	0.00	64.20	1	644	0.16%
2024/02/15	0	0.00	0.4	64.63	64.50	-0.4	1,919	-0.02%
2024/01/29	1	70.40	1	69.20	68.90	0	2,134	0.00%
2023/12/29	7	74.06	7	73.64	73.50	0	2,407	0.00%
2023/12/15	0	0.00	1.5	71.50	71.40	-1.5	2,377	-0.06%
2023/12/11	0	74.40	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0.1	75.44	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0.1	75.83	0	0.00	75.00	0.1	2,412	0.00%
2023/12/06	1	75.97	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0.1	75.07	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0.1	75.03	0	0.00	75.10	0.1	2,396	0.00%
2023/12/01	0	75.50	0	0.00	74.30	0	2,389	0.00%
2023/11/30	3	74.68	2	74.60	74.30	1	2,386	0.04%
2023/11/29	0.1	74.64	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0	0.00	0.1	74.20	74.80	-0.1	2,371	-0.01%
2023/11/27	0	0.00	1	74.20	73.00	-1	2,368	-0.04%
2023/11/24	3	76.53	7	75.36	75.10	-4	2,338	-0.17%
2023/11/22	10	81.72	5	78.48	78.50	5	2,199	0.23%
2023/11/21	0	0.00	2	76.80	78.50	-2	2,154	-0.09%
2023/11/20	7.1	78.01	7	78.39	76.50	0.1	2,078	0.01%
2023/11/17	11	80.26	10	81.81	82.60	1	1,878	0.05%
2023/11/16	10	73.08	11	74.12	75.10	-1	1,634	-0.06%
2023/11/14	1	69.00	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	68.80	3	68.00	69.50	-2	1,458	-0.14%
2023/11/10	1	68.30	0	0.00	68.80	1	1,446	0.07%
2023/11/07	0	0.00	1	70.10	69.10	-1	1,529	-0.07%
2023/11/06	2	70.15	1	70.40	69.50	1	1,509	0.07%
2023/11/03	1	67.60	1	67.10	67.80	0	1,443	0.00%
2023/10/31	0	0.00	1	67.10	66.60	-1	1,380	-0.07%
2023/10/30	1	67.60	0	0.00	65.60	1	1,380	0.07%
2023/10/27	0	0.00	1	66.50	66.40	-1	1,404	-0.07%
2023/10/26	3	65.37	2	66.80	64.90	1	1,455	0.07%
2023/10/24	0	0.00	2	61.50	64.70	-2	1,613	-0.12%
2023/10/23	9	61.51	8	60.88	60.90	1	1,677	0.06%
2023/10/20	1	59.50	2	60.00	60.20	-1	1,720	-0.06%
2023/10/18	0	0.00	1	60.70	60.30	-1	1,978	-0.05%
2023/10/17	0.5	61.80	0	0.00	62.00	0.5	2,111	0.02%
2023/10/16	0.5	62.20	0	0.00	62.10	0.5	2,152	0.02%
2023/10/13	1	65.90	0	0.00	63.60	1	2,203	0.05%
2023/09/25	0	0.00	0.4	66.20	66.40	-0.4	2,928	-0.01%
2023/09/21	1	64.90	1	65.00	65.50	0	3,055	0.00%
2023/09/14	2	69.80	0	0.00	70.00	2	3,887	0.05%
2023/08/29	0	0.00	1	73.40	74.00	-1	7,747	-0.01%
2023/08/25	10	77.51	6	78.65	76.90	4	8,681	0.05%
2023/08/14	2	76.75	4	76.15	77.30	-2	11,375	-0.02%
2023/08/10	0	0.00	1	77.50	78.50	-1	11,751	-0.01%
2023/08/07	2	78.90	2	79.75	81.10	0	11,903	0.00%
2023/08/01	1	81.00	0	0.00	81.00	1	11,857	0.01%
2023/07/31	0.2	80.50	0	0.00	80.00	0.2	11,825	0.00%
2023/07/28	2	83.30	0.2	83.70	82.30	1.9	11,760	0.02%
2023/07/27	1	82.30	0	0.00	82.30	1	11,589	0.01%
2023/07/26	0	0.00	1	80.30	81.00	-1	11,542	-0.01%
2023/07/25	2	79.60	2.1	80.27	79.70	-0.1	11,456	0.00%
2023/07/24	2	78.55	3	79.07	79.80	-1	11,409	-0.01%
2023/07/21	7	83.94	24	83.09	81.00	-17	11,333	-0.15%
2023/07/20	21	85.50	2.1	85.49	84.70	18.9	11,152	0.17%
2023/07/19	1	81.30	1	80.60	80.50	0	11,014	0.00%
2023/07/18	2	84.00	3	81.63	80.60	-1	10,979	-0.01%
2023/07/17	2.2	86.55	2	87.65	84.80	0.2	10,933	0.00%
2023/07/14	4	90.13	4	90.78	88.50	0	10,927	0.00%
2023/07/13	1	90.00	0	0.00	89.50	1	10,872	0.01%
2023/07/12	2	91.90	1	91.80	91.60	1	10,871	0.01%
2023/07/11	3	96.03	1	96.50	95.80	2	10,890	0.02%
2023/07/10	0	0.00	1	97.00	96.90	-1	10,951	-0.01%
2023/07/07	26	100.48	25	99.88	98.00	1	10,905	0.01%
2023/07/06	3	99.87	4	101.60	101.00	-1	10,761	-0.01%
2023/07/05	4	109.00	2.3	109.70	105.50	1.7	10,654	0.02%
2023/07/04	0	0.00	1	108.50	109.00	-1	10,551	-0.01%
2023/07/03	1	114.00	5	114.00	112.00	-4	10,500	-0.04%
2023/06/30	2	112.00	1	111.50	111.50	1	10,439	0.01%
2023/06/29	0	0.00	2	112.00	113.00	-2	10,417	-0.02%
2023/06/28	4.3	111.44	4	111.25	111.50	0.3	10,357	0.00%
2023/06/27	4	110.13	4	109.97	108.50	0	10,253	0.00%
2023/06/26	2	111.50	0	0.00	112.00	2	10,121	0.02%
2023/06/21	8	116.25	6	115.25	112.00	2	10,035	0.02%
2023/06/20	14	115.64	12	116.25	114.00	2	9,827	0.02%
2023/06/19	5	113.80	11	114.91	113.00	-6	9,597	-0.06%
2023/06/16	6	111.83	2	114.00	110.00	4	9,395	0.04%
2023/06/15	0	0.00	2	111.75	114.50	-2	9,281	-0.02%
2023/06/14	12.2	115.02	13	114.54	113.00	-0.9	9,177	-0.01%
2023/06/13	15.2	115.88	15	114.83	111.50	0.2	8,851	0.00%
2023/06/12	9	113.06	11	112.23	110.00	-2	8,499	-0.02%
2023/06/09	27	117.28	34	114.26	116.50	-7	8,329	-0.08%
2023/06/08	55	123.68	44	122.74	119.50	11	7,981	0.14%
2023/06/07	21	123.29	16	123.41	123.00	5	7,613	0.07%
2023/06/06	4	114.13	6	115.00	118.00	-2	6,856	-0.03%
2023/06/05	3.5	107.50	2.1	108.26	107.50	1.4	6,603	0.02%
2023/06/02	6	104.00	9.5	104.97	109.50	-3.5	6,400	-0.05%
2023/06/01	21	104.55	18.2	104.50	102.00	2.8	6,089	0.05%
2023/05/31	23	96.26	59	96.79	99.10	-36	5,541	-0.65%
2023/05/30	28	90.31	21	89.88	90.10	7	5,158	0.14%
2023/05/29	14	89.62	9	90.24	90.00	5	4,980	0.10%
2023/05/26	26.5	93.09	4.1	94.34	87.90	22.4	4,826	0.47%
2023/05/25	19.1	89.23	18	89.24	95.30	1.1	4,388	0.02%
2023/05/24	5	85.88	3.1	85.33	86.70	1.9	3,504	0.05%
2023/05/23	13	75.92	12.1	76.86	78.90	0.9	3,272	0.03%
2023/05/22	6	71.32	5	71.82	71.80	1	3,207	0.03%
2023/05/19	4	70.00	4	69.73	70.20	0	3,211	0.00%
2023/05/18	2	67.30	5	67.60	67.90	-3	3,290	-0.09%
2023/05/17	5	67.52	5	67.74	67.90	0	3,536	0.00%
2023/05/16	5	65.94	4	66.10	66.80	1	3,334	0.03%
2023/05/15	2	66.25	2	67.95	63.50	0	3,127	0.00%
2023/05/11	0	0.00	1	62.30	61.70	-1	2,946	-0.03%
2023/05/10	0	0.00	1	61.50	61.60	-1	2,904	-0.03%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/08	0	0.00	1	63.50	61.60	-1	2,937	-0.03%
2023/04/21	1	62.80	1	63.70	62.50	0	3,013	0.00%
2023/04/19	1	67.00	0	0.00	65.90	1	2,989	0.03%
2023/04/18	0	65.80	0	0.00	64.50	0	2,947	0.00%
2023/04/13	0	0.00	1	66.00	66.00	-1	2,847	-0.04%
2023/03/29	1	64.40	2	64.40	65.00	-1	3,034	-0.03%
2023/03/28	3	65.10	2	64.15	63.40	1	3,025	0.03%
2023/03/17	1	59.60	2	59.95	61.20	-1	3,601	-0.03%
2023/03/14	1	64.10	0	0.00	62.50	1	3,552	0.03%
2023/03/13	1	63.40	2	63.25	63.90	-1	3,539	-0.03%
2023/03/10	2	64.95	2	65.45	65.40	0	3,509	0.00%
2023/03/09	3	69.37	1	67.90	69.80	2	3,310	0.06%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/03	1	68.10	2	68.20	67.90	-1	3,306	-0.03%
2023/03/02	2	70.10	2	69.85	69.00	0	3,257	0.00%
2023/02/24	3	70.43	3	71.10	71.20	0	3,199	0.00%
2023/02/23	1	70.80	3	71.07	70.90	-2	3,153	-0.06%
2023/02/22	4	69.70	5	69.98	68.80	-1	3,097	-0.03%
2023/02/21	0	0.00	2	67.45	68.80	-2	3,029	-0.07%
2023/02/20	3	69.80	1	72.10	68.60	2	2,971	0.07%
2023/02/17	2	71.50	3.1	71.61	71.90	-1.1	2,839	-0.04%
2023/02/16	7	69.97	6	70.35	71.80	1	2,687	0.04%
2023/02/15	3	67.47	5	67.50	68.80	-2	2,351	-0.09%
2023/02/14	5	63.24	6	63.22	64.40	-1	1,982	-0.05%
2023/02/13	0	0.00	1	61.20	61.80	-1	1,919	-0.05%
2023/02/10	3	62.00	2	62.10	61.30	1	1,921	0.05%
2023/02/09	3	63.73	1	62.50	62.20	2	1,923	0.10%
2023/02/07	1	62.70	1	62.50	63.00	0	1,912	0.00%
2023/02/06	3	62.63	3	63.03	62.60	0	1,910	0.00%
2023/02/03	4	62.33	2	61.95	61.20	2	1,885	0.11%
2023/02/02	1	61.50	0	0.00	61.40	1	1,844	0.05%
2023/02/01	1	61.10	2	61.30	61.90	-1	1,847	-0.05%
2023/01/31	6	61.03	6	60.00	60.30	0	1,844	0.00%
2023/01/30	1.9	59.70	0	0.00	59.50	1.9	1,850	0.10%
2023/01/17	1	59.90	2	60.35	59.70	-1	1,864	-0.05%
2023/01/16	2	59.15	2	59.45	60.00	0	1,887	0.00%
2023/01/13	1	61.00	0	0.00	59.00	1	1,916	0.05%
2023/01/11	1	61.60	1	62.00	60.90	0	1,946	0.00%
2023/01/05	3	62.20	2	62.45	61.20	1	2,165	0.05%
2023/01/04	1	62.10	1	62.40	61.90	0	2,163	0.00%
2023/01/03	4	61.13	4	61.58	61.90	0	2,167	0.00%
2022/12/30	4	61.98	3	62.13	61.40	1	2,230	0.04%
2022/12/29	1	59.00	2	60.10	61.80	-1	2,205	-0.05%
2022/12/28	0	0.00	1	61.40	61.00	-1	2,187	-0.05%
2022/12/27	3	63.77	2	63.90	60.70	1	2,143	0.05%
2022/12/26	1	62.30	2	61.80	60.30	-1	2,064	-0.05%
2022/12/23	2	61.10	7	60.53	61.10	-5	2,124	-0.24%
2022/12/22	1	62.30	1	61.20	61.40	0	2,150	0.00%
2022/12/21	2	59.40	3	59.27	60.50	-1	2,168	-0.05%
2022/12/20	3	58.33	3	59.07	57.90	0	2,218	0.00%
2022/12/16	14	64.78	14	64.93	60.10	0	2,435	0.00%
2022/12/15	2	61.30	2	62.00	64.70	0	2,212	0.00%
2022/12/14	4	58.90	0	0.00	58.90	4	2,182	0.18%
2022/12/12	4	58.23	3	57.70	57.80	1	2,351	0.04%
2022/11/30	1	57.00	0	0.00	57.50	1	2,647	0.04%
2022/11/25	2	52.65	3	52.80	52.10	-1	2,600	-0.04%
2022/11/22	1	52.60	1	53.00	52.00	0	2,959	0.00%
2022/11/18	6	56.42	2	56.40	53.40	4	3,042	0.13%
2022/11/17	1	52.30	1	52.90	54.10	0	2,979	0.00%
2022/11/11	0	0.00	1	51.20	51.40	-1	2,998	-0.03%
2022/11/10	1	50.60	1	51.50	50.30	0	2,992	0.00%
2022/11/09	2	51.55	1	52.00	50.70	1	3,010	0.03%
2022/11/08	1	51.20	3	51.57	51.50	-2	3,006	-0.07%
2022/11/03	1	47.90	1	48.05	48.50	0	2,984	0.00%
2022/11/01	0	0.00	1	46.40	47.60	-1	2,996	-0.03%
2022/10/31	1	46.10	0	0.00	45.85	1	3,001	0.03%
2022/10/28	1	45.65	1	46.25	45.60	0	3,013	0.00%
2022/10/26	13	45.70	1	45.50	45.40	12	3,024	0.40%
2022/10/25	2	45.80	1	45.55	45.50	1	3,021	0.03%
2022/10/24	1	46.70	2	46.63	46.60	-1	3,022	-0.03%
2022/10/20	0	0.00	10	46.62	46.20	-10	3,016	-0.33%
2022/10/19	3	48.37	2	48.73	47.60	1	3,103	0.03%
2022/10/18	2	48.05	3	48.20	48.80	-1	3,113	-0.03%
2022/10/17	6	47.98	3	46.60	49.25	3	3,120	0.10%
2022/10/14	1	51.00	0	0.00	50.40	1	3,130	0.03%
2022/10/11	0	0.00	2	58.00	57.20	-2	3,609	-0.06%
2022/10/06	1	57.80	1	57.10	57.90	0	3,550	0.00%
2022/10/05	1	58.20	5	57.92	57.30	-4	3,565	-0.11%
2022/10/04	1	59.00	1	58.20	58.10	0	3,569	0.00%
2022/10/03	3	58.60	4	58.55	57.90	-1	3,583	-0.03%
2022/09/30	5	57.18	4	57.03	58.00	1	3,573	0.03%
2022/09/29	3	56.10	2	56.80	56.40	1	3,521	0.03%
2022/09/26	1	65.70	1	66.00	62.00	0	3,503	0.00%
2022/09/23	6	68.60	6	66.77	65.40	0	3,468	0.00%
2022/09/22	10	69.98	8	69.21	67.90	2	3,298	0.06%
2022/09/21	4	66.83	3	67.20	67.50	1	3,046	0.03%
2022/09/20	4	67.23	7	66.84	67.00	-3	2,982	-0.10%
2022/09/19	6	65.75	3	65.17	65.00	3	2,916	0.10%
2022/09/16	3	65.30	7.2	66.07	66.60	-4.2	2,865	-0.15%
2022/09/15	5	66.42	4	66.18	64.00	1	2,746	0.04%
2022/09/14	1	64.30	3	65.20	65.40	-2	2,752	-0.07%
2022/09/13	1	64.80	0	0.00	64.80	1	2,774	0.04%
2022/09/12	2	62.90	3	63.23	63.50	-1	2,797	-0.04%
2022/09/08	4	62.03	3	62.20	62.00	1	2,866	0.03%
2022/09/07	2	61.25	3	60.97	60.90	-1	2,898	-0.03%
2022/09/06	6	64.08	4	64.20	61.40	2	2,930	0.07%
2022/09/05	1	62.60	2	62.55	61.30	-1	2,946	-0.03%
2022/09/02	2	63.40	1	63.10	62.80	1	3,159	0.03%
2022/09/01	0	0.00	1.1	64.45	63.50	-1.1	3,215	-0.03%
2022/08/31	2	66.10	2	66.55	64.60	0	3,315	0.00%
2022/08/29	8	68.35	11	67.44	63.80	-3	3,661	-0.08%
2022/08/26	6	64.23	5	65.94	66.30	1	3,950	0.03%
2022/08/22	2	61.65	2	61.40	61.30	0	5,294	0.00%
2022/08/19	1	60.70	0	0.00	60.90	1	5,370	0.02%
2022/08/18	0.1	60.00	0	0.00	59.90	0.1	5,388	0.00%
2022/08/15	1	59.00	0	0.00	59.70	1	5,480	0.02%
2022/08/12	1	59.60	1	59.60	59.50	0	5,505	0.00%
2022/08/11	0	0.00	1	59.50	59.00	-1	5,588	-0.02%
2022/08/10	1	58.90	0	0.00	58.70	1	5,606	0.02%
2022/08/04	0	0.00	0.3	58.00	58.70	-0.3	5,940	-0.01%
2022/08/03	0.1	59.80	0	0.00	59.50	0.1	5,966	0.00%
2022/08/02	0	0.00	2	61.40	61.40	-2	6,019	-0.03%
2022/07/29	5	63.32	4	63.18	64.00	1	6,289	0.02%
2022/07/28	2	69.15	2	68.80	69.00	0	6,308	0.00%
2022/07/27	1	69.60	1	69.50	68.80	0	6,352	0.00%
2022/07/26	9.2	71.72	6	71.30	67.80	3.2	6,463	0.05%
2022/07/25	3	69.77	3	69.53	69.30	0	6,565	0.00%
2022/07/22	5	69.20	5	69.30	69.50	0	6,553	0.00%
2022/07/21	3	68.40	4	68.60	69.30	-1	6,560	-0.02%
2022/07/20	3	69.20	2	69.75	70.10	1	6,591	0.02%
2022/07/19	16	70.38	15	70.38	68.50	1	6,508	0.02%
2022/07/18	5	64.88	6	65.32	66.40	-1	6,168	-0.02%
2022/07/15	0	0.00	1	60.40	60.40	-1	6,161	-0.02%
2022/07/14	4	59.93	4	60.13	61.10	0	6,215	0.00%
2022/07/13	2	60.80	2	60.90	60.50	0	6,307	0.00%
2022/07/12	0	0.00	1	58.20	58.70	-1	6,479	-0.02%
2022/07/11	5	60.90	5	61.12	61.00	0	6,753	0.00%
2022/07/08	1	61.50	1	61.60	60.70	0	7,090	0.00%
2022/07/07	6	59.12	5	59.88	60.20	1	7,256	0.01%
2022/07/06	1	60.60	1	60.90	60.00	0	7,260	0.00%
2022/07/05	5	61.20	5	61.46	62.30	0	7,337	0.00%
2022/07/04	0	0.00	1	58.80	59.60	-1	7,473	-0.01%
2022/07/01	8	58.23	7	58.00	57.30	1	7,472	0.01%
2022/06/30	1	63.50	0	0.00	62.00	1	7,476	0.01%
2022/06/29	2	63.85	2	63.80	64.10	0	7,544	0.00%
2022/06/28	1	63.70	1	64.10	63.60	0	7,760	0.00%
2022/06/27	0	0.00	1	64.00	65.20	-1	7,879	-0.01%
2022/06/24	0	0.00	1	62.80	62.60	-1	8,086	-0.01%
2022/06/23	6	63.52	3	63.83	62.20	3	8,142	0.04%
2022/06/22	4	67.38	4	63.98	63.50	0	8,307	0.00%
2022/06/21	6	66.95	7	67.67	68.10	-1	8,303	-0.01%
2022/06/20	5.1	67.90	5	66.54	65.70	0.1	8,572	0.00%
2022/06/17	6	67.87	6	68.17	69.10	0	8,636	0.00%
2022/06/16	9	70.12	9	69.44	67.90	0	8,605	0.00%
2022/06/15	7	70.04	9	69.74	69.40	-2	8,658	-0.02%
2022/06/14	8	70.01	11	70.19	70.30	-3	8,852	-0.03%
2022/06/13	14	73.91	13	72.45	70.30	1	8,844	0.01%
2022/06/10	11	72.64	10	72.70	72.50	1	8,719	0.01%
2022/06/09	4	73.30	2	73.50	72.90	2	8,760	0.02%
2022/06/08	6	72.33	8	72.70	72.90	-2	8,742	-0.02%
2022/06/07	8	71.54	9	71.78	72.90	-1	8,753	-0.01%
2022/06/06	36	76.64	34	76.53	73.70	2	8,664	0.02%
2022/06/02	32	75.83	37	75.84	75.00	-5	8,360	-0.06%
2022/06/01	12	73.07	10	73.97	72.00	2	7,901	0.03%
2022/05/31	19	72.69	17	73.08	72.80	2	8,076	0.02%
2022/05/30	1	70.80	3	68.93	72.00	-2	7,905	-0.03%
2022/05/27	2	65.90	1	66.00	65.50	1	7,907	0.01%
2022/05/26	2	64.70	1	65.00	64.00	1	8,044	0.01%
2022/05/25	1	64.90	0	0.00	65.00	1	8,740	0.01%
2022/05/24	2	63.05	1	62.70	63.00	1	9,194	0.01%
2022/05/23	4	63.23	2	62.95	63.40	2	9,376	0.02%
2022/05/19	2	60.75	5	61.28	61.70	-3	9,784	-0.03%
2022/05/18	3	63.60	4	63.88	63.70	-1	10,320	-0.01%
2022/05/17	5	64.40	2	64.20	63.60	3	10,383	0.03%
2022/05/16	3	62.83	3	62.53	64.40	0	10,384	0.00%
2022/05/13	3	61.03	5	61.36	64.00	-2	10,384	-0.02%
2022/05/12	6	68.33	6	64.30	63.00	0	10,243	0.00%
2022/05/11	1	69.50	3	70.30	70.00	-2	10,145	-0.02%
2022/05/10	4	69.75	2	69.50	69.80	2	10,105	0.02%
2022/05/09	3	72.67	3	72.70	70.50	0	10,033	0.00%
2022/05/06	3	70.63	3	70.93	71.00	0	9,780	0.00%
2022/05/05	1	72.10	1	72.60	70.60	0	9,750	0.00%
2022/05/04	1	71.20	0	0.00	71.20	1	9,724	0.01%
2022/05/03	3	70.87	3	70.50	71.40	0	9,662	0.00%
2022/04/29	4	70.65	4	70.75	69.80	0	9,511	0.00%
2022/04/28	0	0.00	1	67.60	67.20	-1	9,295	-0.01%
2022/04/27	1	68.50	1	68.80	67.50	0	9,278	0.00%
2022/04/26	4	69.58	4	68.88	68.10	0	9,233	0.00%
2022/04/25	2	67.50	2	67.80	68.70	0	9,134	0.00%
2022/04/22	2	68.30	5	68.44	67.90	-3	9,033	-0.03%
2022/04/21	2	67.90	2	68.35	69.10	0	8,993	0.00%
2022/04/20	1	68.40	0	0.00	68.00	1	8,925	0.01%
2022/04/19	0	0.00	1	69.30	68.40	-1	8,856	-0.01%
2022/04/18	7	69.89	7	69.24	68.10	0	8,743	0.00%
2022/04/15	15.1	76.71	13	76.08	71.90	2.1	8,542	0.02%
2022/04/14	4	77.35	3	78.47	77.20	1	8,248	0.01%
2022/04/13	2	69.90	11	70.40	73.70	-9	7,877	-0.11%
2022/04/11	7	66.61	3	66.80	65.30	4	7,645	0.05%
2022/04/08	10	68.89	11	68.16	69.10	-1	7,542	-0.01%
2022/04/07	2	65.70	4	66.93	65.00	-2	7,353	-0.03%
2022/04/06	1	67.30	0	0.00	66.70	1	7,274	0.01%
2022/04/01	3	66.80	4	66.90	67.50	-1	7,200	-0.01%
2022/03/31	27	68.19	20	68.23	66.70	7	7,105	0.10%
2022/03/30	1	67.40	2	67.05	67.00	-1	6,869	-0.01%
2022/03/29	4	66.03	4	66.35	65.50	0	6,733	0.00%
2022/03/28	6	63.25	7	63.80	64.50	-1	6,486	-0.02%
2022/03/25	7	67.00	11	67.45	66.70	-4	6,387	-0.06%
2022/03/24	5	66.40	3	65.90	65.60	2	6,172	0.03%
2022/03/23	9	67.84	10	67.28	66.30	-1	6,104	-0.02%
2022/03/22	4	62.83	4	62.75	64.80	0	5,766	0.00%
2022/03/18	2	63.95	2	64.90	63.90	0	5,594	0.00%
2022/03/17	7	65.13	22	64.43	64.60	-15	5,490	-0.27%
2022/03/16	8	62.48	7	63.30	62.70	1	5,248	0.02%
2022/03/15	10	61.64	14	62.87	62.30	-4	5,170	-0.08%
2022/03/14	34	63.24	32	63.80	63.10	2	5,069	0.04%
2022/03/11	31	62.06	32	62.13	63.10	-1	4,962	-0.02%
2022/03/10	25	64.84	13	66.21	61.90	12	4,862	0.25%
2022/03/09	21	61.43	23	61.99	62.00	-2	4,621	-0.04%
2022/03/08	17	61.98	13	61.98	61.10	4	4,484	0.09%
2022/03/07	7	63.13	5	61.80	61.10	2	4,248	0.05%
2022/03/04	13	66.88	5	66.92	67.00	8	4,126	0.19%
2022/03/03	4	64.10	14	65.27	68.50	-10	3,744	-0.27%
2022/03/02	13	62.78	6	62.48	62.30	7	3,418	0.20%
2022/03/01	4	60.20	4	61.10	62.50	0	3,265	0.00%
2022/02/25	42	64.96	38	64.01	61.80	4	3,030	0.13%
2022/02/24	10	62.93	13	62.95	66.00	-3	2,306	-0.13%
2022/02/23	12	58.78	10	58.93	60.00	2	1,825	0.11%
2022/02/22	3	58.80	5	56.78	58.90	-2	1,607	-0.12%
2022/02/21	10	59.47	9	59.39	57.60	1	1,440	0.07%
2022/02/18	18	56.80	12	58.21	59.10	6	1,125	0.53%
2022/02/17	0	0.00	0.5	54.50	54.50	-0.5	524	-0.10%
2022/02/15	0.5	48.55	0	0.00	48.05	0.5	410	0.12%
2022/01/21	1	40.25	0	0.00	40.25	1	326	0.31%
2021/11/17	0	0.00	2	47.75	47.95	-2	350	-0.57%
2021/11/16	0	0.00	1	48.00	47.80	-1	347	-0.29%
2021/11/11	0	0.00	4	48.43	47.45	-4	318	-1.26%
2021/07/23	2	45.90	2	47.80	47.05	0	1,016	0.00%
2021/07/16	0	46.27	0	0.00	45.65	0	957	0.00%
2021/07/12	3	45.38	1	45.45	45.05	2	918	0.22%
2021/07/09	1	46.50	1	46.50	46.75	0	896	0.00%
2021/07/08	5	47.20	1	48.60	47.45	4	860	0.46%
2021/07/07	1	49.65	3	48.12	49.85	-2	768	-0.26%
2021/07/06	1	45.95	1	44.65	45.35	0	653	0.00%
2021/06/30	1	41.50	0	0.00	41.95	1	605	0.17%
2021/06/28	0	0.00	4	41.05	40.90	-4	623	-0.64%
2021/06/10	0	0.00	2	40.60	40.50	-2	713	-0.28%
2021/06/04	34	44.00	34	42.92	41.95	0	868	0.00%
2021/05/14	2	33.00	2	32.85	32.20	0	1,093	0.00%
2021/05/13	5	33.45	5	30.60	33.65	0	1,084	0.00%
2021/05/12	1	33.00	0	0.00	33.00	1	1,071	0.09%
2021/05/11	0	0.00	2	37.95	36.60	-2	1,052	-0.19%
2021/05/03	1	36.50	0	0.00	36.10	1	1,010	0.10%
2021/04/23	0	0.00	2	39.15	39.85	-2	984	-0.20%
2021/04/22	4	39.70	0	0.00	39.10	4	979	0.41%
2021/04/13	1	41.40	0	0.00	40.75	1	944	0.11%
2021/03/30	1	43.05	0	0.00	43.30	1	871	0.11%
2021/03/26	1	43.00	0	0.00	43.30	1	862	0.12%
2021/03/23	1	44.50	0	0.00	44.35	1	837	0.12%
2021/03/10	2	42.75	2	41.65	42.00	0	625	0.00%
2021/03/09	3	42.40	5	42.32	42.40	-2	523	-0.38%
2021/02/25	0	0.00	2	41.75	41.10	-2	404	-0.49%
2021/02/24	2	41.73	0	0.00	41.55	2	359	0.56%
2021/02/23	1	38.10	4	38.38	38.20	-3	283	-1.06%
2021/02/22	3	35.75	0	0.00	35.75	3	237	1.26%
2020/12/08	1	33.55	0	0.00	33.70	1	252	0.40%
2020/11/17	1	30.85	0	0.00	31.30	1	148	0.67%
2020/11/11	20	29.92	0	0.00	29.60	20	117	16.98%
2020/11/10	0	0.00	23	30.60	30.60	-23	94	-24.36%
2020/08/11	1	28.70	0	0.00	28.70	1	276	0.36%
2020/08/04	1	28.75	0	0.00	28.90	1	284	0.35%
2020/07/29	1	28.80	0	0.00	28.90	1	289	0.35%
2020/07/24	1	30.10	0	0.00	30.05	1	290	0.34%
2020/07/23	3	30.35	0	0.00	30.55	3	291	1.03%