鳳凰 (5706)-元大-永和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.3	79.62	2	79.50	80.00	3.3	1,463	0.22%
2024/04/30	0	0.00	8	76.66	77.70	-8	1,405	-0.57%
2024/04/29	5	81.08	5	79.54	79.00	0	1,375	0.00%
2024/04/26	5	79.02	7.2	79.09	79.70	-2.2	1,233	-0.18%
2024/04/25	28	79.10	21	79.31	78.50	7	1,139	0.61%
2024/04/24	8	75.14	5	76.38	76.30	3	920	0.33%
2024/04/23	2	74.50	2	75.80	73.10	0	828	0.00%
2024/04/22	2	71.10	0	0.00	71.30	2	732	0.27%
2024/04/19	0	0.00	1	70.20	69.40	-1	742	-0.13%
2024/04/16	0	0.00	1	68.70	68.40	-1	752	-0.13%
2024/04/12	0	0.00	1	73.20	73.10	-1	754	-0.13%
2024/04/11	8	74.74	4	75.50	74.10	4	727	0.55%
2024/04/10	0	0.00	0	69.50	69.10	0	587	0.00%
2024/04/09	1	67.50	0	0.00	68.00	1	591	0.17%
2024/03/26	1	68.70	2	67.80	67.50	-1	654	-0.15%
2024/03/21	1	68.40	0	0.00	68.30	1	660	0.15%
2024/03/15	4	68.48	2	68.70	67.60	2	677	0.30%
2024/03/13	0	67.20	0	0.00	67.20	0	648	0.00%
2024/03/12	0	0.00	6	68.00	68.00	-6	653	-0.92%
2024/03/07	0	62.10	0	0.00	62.10	0	643	0.00%
2024/03/06	0	62.00	1	63.80	62.30	-1	650	-0.15%
2024/03/04	0	0.00	0.2	62.40	62.10	-0.2	675	-0.03%
2024/02/27	1	61.40	0	0.00	61.40	1	840	0.12%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/21	1	62.70	0	0.00	62.70	1	1,435	0.07%
2024/02/20	3	63.03	0	0.00	62.80	3	1,698	0.18%
2024/02/16	1	63.70	1	63.70	63.70	0	1,910	0.00%
2024/02/02	1	68.50	0.9	68.91	68.40	0.1	1,963	0.00%
2024/02/01	0	0.00	6	68.62	68.90	-6	1,973	-0.30%
2024/01/30	0	0.00	0	68.70	68.80	0	2,042	0.00%
2024/01/29	1	68.90	4	69.33	68.90	-3	2,134	-0.14%
2024/01/25	3	67.63	5	68.20	67.60	-2	2,178	-0.09%
2024/01/23	3	67.43	0	0.00	67.50	3	2,302	0.13%
2024/01/19	3	67.80	0	0.00	67.80	3	2,328	0.13%
2024/01/16	1	68.60	2	68.70	67.40	-1	2,417	-0.04%
2024/01/15	2	70.70	2	71.50	70.40	0	2,411	0.00%
2024/01/12	3	73.93	0	0.00	74.10	3	2,380	0.13%
2024/01/09	1	74.60	0	0.00	73.60	1	2,377	0.04%
2024/01/05	1	74.10	0.1	74.40	74.00	0.9	2,424	0.04%
2024/01/03	2	74.90	2	73.90	73.70	0	2,413	0.00%
2024/01/02	1	72.70	0	0.00	74.00	1	2,405	0.04%
2023/12/29	5	73.60	3	74.00	73.50	2	2,407	0.08%
2023/12/27	0	0.00	1	71.90	72.00	-1	2,361	-0.04%
2023/12/26	5	71.00	0	0.00	71.30	5	2,361	0.21%
2023/12/21	0	72.20	0	0.00	71.20	0	2,373	0.00%
2023/12/20	0.2	72.26	0	0.00	71.80	0.2	2,375	0.01%
2023/12/19	0	71.50	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0	71.50	0	0.00	70.80	0	2,373	0.00%
2023/12/12	0	72.00	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.50	0	0.00	73.90	0	2,375	0.00%
2023/12/08	1	74.70	3	75.40	74.40	-2	2,411	-0.08%
2023/12/07	1.2	75.25	0	0.00	75.00	1.2	2,412	0.05%
2023/12/06	2	75.65	3	75.73	75.40	-1	2,414	-0.04%
2023/12/05	1	74.11	0	0.00	73.90	1	2,396	0.04%
2023/11/29	2	74.40	2	74.60	73.90	0	2,376	0.00%
2023/11/28	1	74.80	1	74.90	74.80	0	2,371	0.00%
2023/11/27	9.7	74.36	8	74.25	73.00	1.7	2,368	0.07%
2023/11/24	0.2	76.50	2	76.10	75.10	-1.8	2,338	-0.08%
2023/11/22	2.8	79.78	1	79.20	78.50	1.8	2,199	0.08%
2023/11/21	1.5	76.55	1	76.40	78.50	0.5	2,154	0.02%
2023/11/20	8	77.79	4	77.95	76.50	4	2,078	0.19%
2023/11/17	9	79.63	31.4	80.36	82.60	-22.4	1,878	-1.19%
2023/11/16	9	72.78	8	73.33	75.10	1	1,634	0.06%
2023/11/13	4	69.50	2	69.25	69.50	2	1,458	0.14%
2023/11/10	2	68.00	2	68.50	68.80	0	1,446	0.00%
2023/11/08	4	68.35	4	68.85	68.70	0	1,484	0.00%
2023/11/06	2	70.40	1	70.60	69.50	1	1,509	0.07%
2023/11/02	0	0.00	1	67.10	68.90	-1	1,472	-0.07%
2023/11/01	4	68.25	4	68.00	68.80	0	1,456	0.00%
2023/10/31	0	0.00	1	67.00	66.60	-1	1,380	-0.07%
2023/10/27	1	64.60	1	66.80	66.40	0	1,404	0.00%
2023/10/26	0	0.00	2	66.00	64.90	-2	1,455	-0.14%
2023/10/25	1	65.90	2	66.50	66.60	-1	1,593	-0.06%
2023/10/24	3	62.30	4	63.10	64.70	-1	1,613	-0.06%
2023/10/16	0	0.00	1	62.20	62.10	-1	2,152	-0.05%
2023/10/13	8	65.19	6	65.85	63.60	2	2,203	0.09%
2023/10/11	1	63.20	0	0.00	63.00	1	2,265	0.04%
2023/10/06	1	65.60	0	0.00	65.30	1	2,303	0.04%
2023/09/25	0	0.00	1	66.60	66.40	-1	2,928	-0.03%
2023/09/22	1	64.10	1	65.60	65.70	0	2,964	0.00%
2023/09/20	1	66.60	0	0.00	66.20	1	3,206	0.03%
2023/09/19	0	0.00	9	67.47	67.20	-9	3,341	-0.27%
2023/09/18	1	69.88	0	0.00	68.10	1	3,433	0.03%
2023/09/15	6	69.63	0	0.00	68.60	6	3,647	0.16%
2023/09/14	2	70.00	1	70.10	70.00	1	3,887	0.03%
2023/09/13	2	69.55	2	69.10	69.00	0	4,095	0.00%
2023/09/11	1	68.20	0	0.00	67.80	1	4,303	0.02%
2023/09/08	1	68.50	0	0.00	68.50	1	4,651	0.02%
2023/09/07	20	69.57	20	68.69	68.80	0	5,014	0.00%
2023/08/31	1	71.80	0	0.00	72.10	1	7,232	0.01%
2023/08/30	0	0.00	1	73.90	73.20	-1	7,433	-0.01%
2023/08/29	0	0.00	4	73.68	74.00	-4	7,747	-0.05%
2023/08/28	14	73.54	1	71.60	71.50	13	8,316	0.16%
2023/08/25	8	77.55	7.1	77.88	76.90	0.9	8,681	0.01%
2023/08/24	0	0.00	1	75.00	74.10	-1	8,756	-0.01%
2023/08/21	1	76.00	1	76.20	75.10	0	10,437	0.00%
2023/08/18	0	0.00	1	76.00	75.60	-1	10,722	-0.01%
2023/08/17	1	77.70	0	0.00	77.90	1	10,905	0.01%
2023/08/15	2	77.00	2	77.40	77.00	0	11,274	0.00%
2023/08/11	5.1	79.00	0	0.00	79.40	5.1	11,597	0.04%
2023/08/09	0.1	79.00	0	0.00	78.70	0.1	11,868	0.00%
2023/08/08	14	80.58	11	80.06	79.40	3	11,911	0.03%
2023/08/07	1	78.90	1	79.70	81.10	0	11,903	0.00%
2023/08/04	7	80.57	7	80.26	79.80	0	11,889	0.00%
2023/08/02	5.2	80.28	5	78.80	79.40	0.2	11,881	0.00%
2023/08/01	4	80.30	4	81.20	81.00	0	11,857	0.00%
2023/07/31	0	0.00	7	79.74	80.00	-7	11,825	-0.06%
2023/07/28	17	82.72	11	82.34	82.30	6	11,760	0.05%
2023/07/27	1	80.70	1	82.30	82.30	0	11,589	0.00%
2023/07/26	5.1	81.47	6.3	82.04	81.00	-1.3	11,542	-0.01%
2023/07/24	5.1	79.17	3	78.57	79.80	2.1	11,409	0.02%
2023/07/21	5.1	83.65	8	82.48	81.00	-2.9	11,333	-0.03%
2023/07/20	8	83.94	1	85.60	84.70	7	11,152	0.06%
2023/07/19	4.1	81.53	3	80.60	80.50	1.1	11,014	0.01%
2023/07/18	0.1	82.45	3	81.73	80.60	-2.9	10,979	-0.03%
2023/07/17	7.2	87.29	8	87.52	84.80	-0.9	10,933	-0.01%
2023/07/14	2	91.25	2.3	90.23	88.50	-0.3	10,927	0.00%
2023/07/13	1.2	91.34	0.1	89.60	89.50	1.1	10,872	0.01%
2023/07/12	0.7	92.16	0	0.00	91.60	0.7	10,871	0.01%
2023/07/11	1.5	98.63	0	0.00	95.80	1.5	10,890	0.01%
2023/07/10	8	97.90	10	97.04	96.90	-2	10,951	-0.02%
2023/07/07	39	102.62	37	99.62	98.00	2	10,905	0.02%
2023/07/06	2.2	99.32	5	103.80	101.00	-2.8	10,761	-0.03%
2023/07/05	5	110.20	3	106.33	105.50	2	10,654	0.02%
2023/07/04	8	109.94	7	108.57	109.00	1	10,551	0.01%
2023/07/03	2	113.25	4	112.50	112.00	-2	10,500	-0.02%
2023/06/30	2	111.00	4	111.25	111.50	-2	10,439	-0.02%
2023/06/29	12.1	112.49	14.1	111.96	113.00	-1.9	10,417	-0.02%
2023/06/28	8	112.00	10	112.15	111.50	-2	10,357	-0.02%
2023/06/27	6	111.25	7	108.07	108.50	-1	10,253	-0.01%
2023/06/26	10	110.75	10	111.75	112.00	0	10,121	0.00%
2023/06/21	7	115.50	10.5	114.14	112.00	-3.5	10,035	-0.03%
2023/06/20	15	115.10	25	115.60	114.00	-10	9,827	-0.10%
2023/06/19	24.2	115.58	15.3	114.31	113.00	8.9	9,597	0.09%
2023/06/16	7	111.42	5	110.40	110.00	2	9,395	0.02%
2023/06/15	6.6	112.77	5	112.40	114.50	1.6	9,281	0.02%
2023/06/14	73.7	115.25	77	115.85	113.00	-3.3	9,177	-0.04%
2023/06/13	42.2	114.37	31.7	115.58	111.50	10.5	8,851	0.12%
2023/06/12	6	111.25	4	110.13	110.00	2	8,499	0.02%
2023/06/09	8	116.88	11.2	113.88	116.50	-3.2	8,329	-0.04%
2023/06/08	55	123.26	60.1	122.15	119.50	-5.1	7,981	-0.06%
2023/06/07	45.1	122.58	42.2	122.64	123.00	2.9	7,613	0.04%
2023/06/06	45	113.96	45.2	117.44	118.00	-0.2	6,856	0.00%
2023/06/05	13.1	109.05	11.1	107.68	107.50	2	6,603	0.03%
2023/06/02	7	106.14	10.1	106.81	109.50	-3.1	6,400	-0.05%
2023/06/01	17	104.26	27	103.54	102.00	-10	6,089	-0.16%
2023/05/31	30	95.15	34	97.58	99.10	-4	5,541	-0.07%
2023/05/30	43	90.04	27	89.79	90.10	16	5,158	0.31%
2023/05/29	20.3	90.45	20	89.91	90.00	0.3	4,980	0.01%
2023/05/26	50	93.23	48.4	90.73	87.90	1.6	4,826	0.03%
2023/05/25	62	89.57	63.1	90.98	95.30	-1.1	4,388	-0.02%
2023/05/24	4	85.00	6	85.53	86.70	-2	3,504	-0.06%
2023/05/23	5	73.28	33.1	77.00	78.90	-28.1	3,272	-0.86%
2023/05/22	14	71.44	12	71.54	71.80	2	3,207	0.06%
2023/05/19	37	71.06	45.1	71.03	70.20	-8.1	3,211	-0.25%
2023/05/18	0	0.00	1	67.80	67.90	-1	3,290	-0.03%
2023/05/17	9	66.79	12	67.43	67.90	-3	3,536	-0.08%
2023/05/16	12	66.34	11	66.10	66.80	1	3,334	0.03%
2023/05/15	12	64.53	19	65.37	63.50	-7	3,127	-0.22%
2023/05/12	18	62.79	17	62.98	62.90	1	2,993	0.03%
2023/05/11	8	62.36	0.2	62.60	61.70	7.8	2,946	0.26%
2023/05/09	0.1	60.50	0	0.00	60.00	0.1	2,910	0.00%
2023/05/08	5	62.24	5	61.90	61.60	0	2,937	0.00%
2023/05/05	1	62.40	1	62.50	62.30	0	2,979	0.00%
2023/05/02	2	62.80	2	62.60	62.50	0	3,007	0.00%
2023/04/28	0	0.00	20	63.03	62.80	-20	3,010	-0.66%
2023/04/27	1	61.80	0	0.00	61.90	1	3,005	0.03%
2023/04/26	1	61.70	10	60.31	61.90	-9	3,005	-0.30%
2023/04/25	0.2	61.92	0	0.00	61.00	0.2	3,013	0.01%
2023/04/21	0.4	63.33	0	0.00	62.50	0.4	3,013	0.01%
2023/04/20	10	66.60	0	0.00	64.00	10	3,006	0.33%
2023/04/19	0.1	66.20	0	0.00	65.90	0.1	2,989	0.00%
2023/04/18	0.1	64.90	0	0.00	64.50	0.1	2,947	0.00%
2023/04/17	3	68.00	5	67.94	65.90	-2	2,948	-0.07%
2023/04/14	24	67.73	21	67.65	66.40	3	2,918	0.10%
2023/04/13	28	65.81	28	67.00	66.00	0	2,847	0.00%
2023/04/10	3	63.53	1	63.60	63.80	2	2,865	0.07%
2023/04/06	6	63.23	6	63.10	63.00	0	2,992	0.00%
2023/03/30	0	0.00	1	64.00	64.00	-1	3,022	-0.03%
2023/03/29	3	64.00	3	64.70	65.00	0	3,034	0.00%
2023/03/28	2	63.85	0	0.00	63.40	2	3,025	0.07%
2023/03/24	2	63.80	2	63.40	63.80	0	3,506	0.00%
2023/03/23	4	64.30	4	64.15	64.30	0	3,602	0.00%
2023/03/22	3	64.70	2	64.50	64.30	1	3,607	0.03%
2023/03/21	2	62.90	1	63.70	63.60	1	3,599	0.03%
2023/03/17	1	61.20	0	0.00	61.20	1	3,601	0.03%
2023/03/16	0.2	59.20	2	60.15	59.20	-1.8	3,583	-0.05%
2023/03/15	2	62.75	0	0.00	62.40	2	3,557	0.06%
2023/03/14	2	62.90	1	63.40	62.50	1	3,552	0.03%
2023/03/13	2	63.50	0	0.00	63.90	2	3,539	0.06%
2023/03/10	29	69.11	29	67.01	65.40	0	3,509	0.00%
2023/03/09	0	0.00	1	69.70	69.80	-1	3,310	-0.03%
2023/03/08	1	67.30	0	0.00	67.60	1	3,307	0.03%
2023/03/07	4	68.30	4	68.50	68.30	0	3,320	0.00%
2023/03/06	1	67.80	1	68.00	67.80	0	3,319	0.00%
2023/03/03	26	68.30	23	68.18	67.90	3	3,306	0.09%
2023/03/02	13	70.61	4	69.20	69.00	9	3,257	0.28%
2023/03/01	4	70.10	4	70.58	70.00	0	3,216	0.00%
2023/02/23	4	71.15	4	72.13	70.90	0	3,153	0.00%
2023/02/22	2	69.60	5	69.84	68.80	-3	3,097	-0.10%
2023/02/21	2	67.10	0	0.00	68.80	2	3,029	0.07%
2023/02/20	11	68.69	3	69.00	68.60	8	2,971	0.27%
2023/02/17	0	0.00	12	71.76	71.90	-12	2,839	-0.42%
2023/02/16	5	70.20	14.1	70.21	71.80	-9.1	2,687	-0.34%
2023/02/15	11	68.30	3	69.43	68.80	8	2,351	0.34%
2023/02/14	0	0.00	9	63.63	64.40	-9	1,982	-0.45%
2023/02/13	1	61.40	1	62.20	61.80	0	1,919	0.00%
2023/02/10	2	61.65	0	0.00	61.30	2	1,921	0.10%
2023/02/09	4	62.68	4	62.78	62.20	0	1,923	0.00%
2023/02/03	6	62.68	1	63.70	61.20	5	1,885	0.27%
2023/02/01	5	61.18	1	61.40	61.90	4	1,847	0.22%
2023/01/11	1	61.00	20	61.10	60.90	-19	1,946	-0.98%
2023/01/10	2	61.70	2	61.70	61.60	0	1,968	0.00%
2023/01/05	1	62.20	1	61.60	61.20	0	2,165	0.00%
2022/12/30	9	62.03	11	62.21	61.40	-2	2,230	-0.09%
2022/12/28	3	60.57	7	61.10	61.00	-4	2,187	-0.18%
2022/12/27	15	62.04	7	62.36	60.70	8	2,143	0.37%
2022/12/26	24	62.40	24	61.47	60.30	0	2,064	0.00%
2022/12/23	0	0.00	1	60.80	61.10	-1	2,124	-0.05%
2022/12/22	2	61.20	1	62.20	61.40	1	2,150	0.05%
2022/12/21	0	0.00	1	58.40	60.50	-1	2,168	-0.05%
2022/12/20	13.2	58.63	3	58.73	57.90	10.2	2,218	0.46%
2022/12/19	2	59.60	12	58.43	58.50	-10	2,292	-0.44%
2022/12/16	39	64.03	34	63.88	60.10	5	2,435	0.21%
2022/12/15	7	60.54	14.2	62.75	64.70	-7.2	2,212	-0.33%
2022/12/14	13	58.93	5	58.74	58.90	8	2,182	0.37%
2022/12/13	2	58.50	7	58.64	58.20	-5	2,273	-0.22%
2022/12/12	7	57.86	7	58.20	57.80	0	2,351	0.00%
2022/12/09	11	58.46	6	57.93	57.50	5	2,504	0.20%
2022/12/08	4	57.23	4	57.80	58.00	0	2,546	0.00%
2022/12/07	1	56.00	1	57.80	56.80	0	2,583	0.00%
2022/12/05	6	58.35	0	0.00	58.20	6	2,603	0.23%
2022/12/01	0	0.00	1	58.20	58.50	-1	2,605	-0.04%
2022/11/30	4	56.45	7	57.06	57.50	-3	2,647	-0.11%
2022/11/29	3	54.90	6.5	55.52	56.30	-3.5	2,628	-0.13%
2022/11/28	2	53.05	3	54.06	54.00	-1	2,597	-0.04%
2022/11/23	2	52.40	2	52.20	52.00	0	2,708	0.00%
2022/11/21	3	53.00	3.1	53.66	52.50	-0.1	3,049	0.00%
2022/11/18	33	56.13	27	54.97	53.40	6	3,042	0.20%
2022/11/17	10	53.12	18	54.08	54.10	-8	2,979	-0.27%
2022/11/16	3	52.23	1	52.80	52.20	2	2,969	0.07%
2022/11/15	2	52.10	2	52.90	52.70	0	2,991	0.00%
2022/11/09	6	51.37	6	51.13	50.70	0	3,010	0.00%
2022/11/07	5	50.20	0	0.00	50.80	5	2,995	0.17%
2022/11/04	16	48.93	16	49.23	49.55	0	2,991	0.00%
2022/11/03	3	47.65	4	47.98	48.50	-1	2,984	-0.03%
2022/11/02	2	47.75	2	48.30	48.30	0	2,994	0.00%
2022/11/01	6	46.93	1.1	47.21	47.60	4.9	2,996	0.16%
2022/10/28	0.1	45.70	0	0.00	45.60	0.1	3,013	0.00%
2022/10/27	1	46.80	1.1	46.07	46.75	-0.1	3,021	0.00%
2022/10/26	1	45.50	1	44.45	45.40	0	3,024	0.00%
2022/10/25	1	45.45	1	45.65	45.50	0	3,021	0.00%
2022/10/24	1	46.60	1	46.05	46.60	0	3,022	0.00%
2022/10/21	4	45.70	2	44.70	44.70	2	3,012	0.07%
2022/10/20	1	46.50	0	0.00	46.20	1	3,016	0.03%
2022/10/19	1	48.15	0	0.00	47.60	1	3,103	0.03%
2022/10/18	0	0.00	1	48.80	48.80	-1	3,113	-0.03%
2022/10/14	7	50.76	6	51.12	50.40	1	3,130	0.03%
2022/10/13	6.5	53.26	2	54.00	52.20	4.5	3,209	0.14%
2022/10/12	0	0.00	0.2	57.70	58.00	-0.2	3,541	0.00%
2022/10/07	1	59.00	3	58.80	58.60	-2	3,604	-0.06%
2022/10/05	1	57.50	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	58.10	0	0.00	58.10	1	3,569	0.03%
2022/10/03	1	58.20	1	57.90	57.90	0	3,583	0.00%
2022/09/30	2	58.05	2	56.60	58.00	0	3,573	0.00%
2022/09/29	0	0.00	1	56.00	56.40	-1	3,521	-0.03%
2022/09/28	2	57.15	0	0.00	55.00	2	3,508	0.06%
2022/09/27	4	59.50	0	0.00	59.60	4	3,500	0.11%
2022/09/26	0	0.00	6	64.30	62.00	-6	3,503	-0.17%
2022/09/23	4	68.35	3	68.23	65.40	1	3,468	0.03%
2022/09/22	11.1	70.05	15.1	68.82	67.90	-4.1	3,298	-0.12%
2022/09/21	0	0.00	3	67.20	67.50	-3	3,046	-0.10%
2022/09/20	11	67.19	3	66.40	67.00	8	2,982	0.27%
2022/09/19	8	65.18	9	65.04	65.00	-1	2,916	-0.03%
2022/09/16	24	66.39	21	66.50	66.60	3	2,865	0.10%
2022/09/15	6	65.97	5	64.36	64.00	1	2,746	0.04%
2022/09/14	1	65.20	0	0.00	65.40	1	2,752	0.04%
2022/09/13	0	0.00	2	64.30	64.80	-2	2,774	-0.07%
2022/09/07	2	61.20	2	60.90	60.90	0	2,898	0.00%
2022/09/06	5	63.58	3.2	63.47	61.40	1.8	2,930	0.06%
2022/09/01	1	64.50	0	0.00	63.50	1	3,215	0.03%
2022/08/31	1	66.90	1	66.20	64.60	0	3,315	0.00%
2022/08/30	3	64.30	3	64.03	64.00	0	3,468	0.00%
2022/08/29	14	67.54	6	66.82	63.80	8	3,661	0.22%
2022/08/26	5	64.56	5	64.36	66.30	0	3,950	0.00%
2022/08/25	0	0.00	2	60.40	60.30	-2	4,436	-0.05%
2022/08/19	2	60.90	2	60.90	60.90	0	5,370	0.00%
2022/08/11	0	0.00	2	59.20	59.00	-2	5,588	-0.04%
2022/08/10	1	59.20	2	58.90	58.70	-1	5,606	-0.02%
2022/08/09	10	59.76	8	59.18	59.10	2	5,634	0.04%
2022/08/05	1	59.80	1	60.10	60.20	0	5,843	0.00%
2022/08/04	3	58.50	2	57.70	58.70	1	5,940	0.02%
2022/07/29	0	0.00	2	62.20	64.00	-2	6,289	-0.03%
2022/07/28	0	0.00	1	69.00	69.00	-1	6,308	-0.02%
2022/07/27	4	68.95	3	68.80	68.80	1	6,352	0.02%
2022/07/26	22	71.68	17	70.99	67.80	5	6,463	0.08%
2022/07/25	1	69.40	0	0.00	69.30	1	6,565	0.02%
2022/07/22	1	69.20	1	69.40	69.50	0	6,553	0.00%
2022/07/21	2	69.00	2	69.30	69.30	0	6,560	0.00%
2022/07/20	3	70.33	8	69.40	70.10	-5	6,591	-0.08%
2022/07/19	16	70.82	15	70.33	68.50	1	6,508	0.02%
2022/07/18	6	64.95	5	65.84	66.40	1	6,168	0.02%
2022/07/13	0	0.00	2	60.70	60.50	-2	6,307	-0.03%
2022/07/11	2	61.00	0	0.00	61.00	2	6,753	0.03%
2022/07/07	0	0.00	2	60.40	60.20	-2	7,256	-0.03%
2022/07/06	0	0.00	2	60.00	60.00	-2	7,260	-0.03%
2022/07/05	3	61.03	0	0.00	62.30	3	7,337	0.04%
2022/07/04	3	59.57	2	59.70	59.60	1	7,473	0.01%
2022/07/01	1	57.30	0	0.00	57.30	1	7,472	0.01%
2022/06/30	1	62.50	0	0.00	62.00	1	7,476	0.01%
2022/06/29	4	63.80	4	64.23	64.10	0	7,544	0.00%
2022/06/28	4	64.43	0	0.00	63.60	4	7,760	0.05%
2022/06/27	1	65.00	4	64.13	65.20	-3	7,879	-0.04%
2022/06/23	2	63.95	2	62.90	62.20	0	8,142	0.00%
2022/06/17	5	66.12	15	67.66	69.10	-10	8,636	-0.12%
2022/06/16	2	70.20	0	0.00	67.90	2	8,605	0.02%
2022/06/15	2	69.80	1	69.80	69.40	1	8,658	0.01%
2022/06/14	1	70.10	2	69.55	70.30	-1	8,852	-0.01%
2022/06/13	3	73.27	2	73.85	70.30	1	8,844	0.01%
2022/06/09	0	0.00	1	73.10	72.90	-1	8,760	-0.01%
2022/06/08	11	72.94	4	73.20	72.90	7	8,742	0.08%
2022/06/07	10	72.87	2	70.90	72.90	8	8,753	0.09%
2022/06/06	9	77.32	16	76.11	73.70	-7	8,664	-0.08%
2022/06/02	80.5	75.25	79.3	76.15	75.00	1.2	8,360	0.01%
2022/06/01	3	72.77	4	72.85	72.00	-1	7,901	-0.01%
2022/05/31	16	72.24	13	72.01	72.80	3	8,076	0.04%
2022/05/30	10	70.72	1	71.10	72.00	9	7,905	0.11%
2022/05/26	1	64.20	0	0.00	64.00	1	8,044	0.01%
2022/05/25	3	63.97	2	64.80	65.00	1	8,740	0.01%
2022/05/20	1	61.60	0	0.00	61.30	1	9,496	0.01%
2022/05/19	1	60.30	0	0.00	61.70	1	9,784	0.01%
2022/05/16	0.5	61.90	1	64.50	64.40	-0.5	10,384	0.00%
2022/05/13	3	61.73	3	61.57	64.00	0	10,384	0.00%
2022/05/12	2	64.25	23.1	65.40	63.00	-21.1	10,243	-0.21%
2022/05/11	2	70.00	0	0.00	70.00	2	10,145	0.02%
2022/05/10	5	69.50	5	69.60	69.80	0	10,105	0.00%
2022/05/09	15	72.61	10	73.50	70.50	5	10,033	0.05%
2022/05/06	0	0.00	0.4	70.90	71.00	-0.4	9,780	0.00%
2022/05/05	0	0.00	6	71.37	70.60	-6	9,750	-0.06%
2022/05/04	0	0.00	2	71.40	71.20	-2	9,724	-0.02%
2022/05/03	2	69.50	3	71.93	71.40	-1	9,662	-0.01%
2022/04/29	19	71.04	7	70.76	69.80	12	9,511	0.13%
2022/04/28	10	67.68	2	67.15	67.20	8	9,295	0.09%
2022/04/26	1	67.00	1	70.10	68.10	0	9,233	0.00%
2022/04/25	1	66.80	6	68.42	68.70	-5	9,134	-0.05%
2022/04/22	2	68.40	6	67.72	67.90	-4	9,033	-0.04%
2022/04/21	2	67.80	1	69.90	69.10	1	8,993	0.01%
2022/04/20	2	68.10	0	0.00	68.00	2	8,925	0.02%
2022/04/19	2	69.35	8	68.78	68.40	-6	8,856	-0.07%
2022/04/18	12	68.98	0	0.00	68.10	12	8,743	0.14%
2022/04/15	10	78.78	20	75.97	71.90	-10	8,542	-0.12%
2022/04/14	10	78.23	30	78.77	77.20	-20	8,248	-0.24%
2022/04/13	0	0.00	1	73.70	73.70	-1	7,877	-0.01%
2022/04/12	7	66.46	2	66.45	67.00	5	7,686	0.07%
2022/04/11	3	65.40	11	66.21	65.30	-8	7,645	-0.10%
2022/04/08	4	68.70	7	68.36	69.10	-3	7,542	-0.04%
2022/04/07	8	65.45	6	65.00	65.00	2	7,353	0.03%
2022/04/06	9	67.66	4	67.13	66.70	5	7,274	0.07%
2022/04/01	5	67.28	8	66.98	67.50	-3	7,200	-0.04%
2022/03/31	15	67.95	16	68.43	66.70	-1	7,105	-0.01%
2022/03/30	8	67.68	10	67.20	67.00	-2	6,869	-0.03%
2022/03/29	7	68.01	6	66.92	65.50	1	6,733	0.01%
2022/03/28	3	62.93	8	63.38	64.50	-5	6,486	-0.08%
2022/03/25	13	67.57	9	67.18	66.70	4	6,387	0.06%
2022/03/24	10	66.03	5	66.00	65.60	5	6,172	0.08%
2022/03/23	40	66.71	10	66.77	66.30	30	6,104	0.49%
2022/03/21	2	63.20	1	63.00	63.10	1	5,648	0.02%
2022/03/18	6	64.07	4	65.50	63.90	2	5,594	0.04%
2022/03/17	7	65.70	10	64.62	64.60	-3	5,490	-0.05%
2022/03/16	3	62.30	3	61.97	62.70	0	5,248	0.00%
2022/03/15	6	62.55	6	62.92	62.30	0	5,170	0.00%
2022/03/14	6	63.03	0	0.00	63.10	6	5,069	0.12%
2022/03/11	3	61.87	4	62.43	63.10	-1	4,962	-0.02%
2022/03/10	9	65.19	19	65.59	61.90	-10	4,862	-0.21%
2022/03/09	13	61.95	10	61.74	62.00	3	4,621	0.06%
2022/03/08	11	62.67	18	62.91	61.10	-7	4,484	-0.16%
2022/03/07	10	62.73	0	0.00	61.10	10	4,248	0.24%
2022/03/04	3	68.10	5	68.08	67.00	-2	4,126	-0.05%
2022/03/03	16	66.52	9	66.97	68.50	7	3,744	0.19%
2022/03/02	3	63.23	1	62.50	62.30	2	3,418	0.06%
2022/03/01	4	62.25	11	59.50	62.50	-7	3,265	-0.21%
2022/02/25	9	65.17	21	65.74	61.80	-12	3,030	-0.40%
2022/02/24	11	63.63	10	64.93	66.00	1	2,306	0.04%
2022/02/23	11	58.75	8	58.59	60.00	3	1,825	0.16%
2022/02/22	8	56.59	0	0.00	58.90	8	1,607	0.50%
2022/02/21	8	59.33	8	58.35	57.60	0	1,440	0.00%
2022/02/18	9	57.32	10	57.60	59.10	-1	1,125	-0.09%
2022/02/17	0	0.00	0.8	53.07	54.50	-0.8	524	-0.15%
2022/02/16	0	0.00	1	48.95	49.55	-1	436	-0.23%
2022/02/15	12	50.79	5	51.30	48.05	7	410	1.70%
2021/11/29	0	0.00	2	42.35	42.00	-2	381	-0.52%
2021/11/26	2	44.70	1	44.10	44.20	1	374	0.27%
2021/11/25	0	0.00	4	45.91	45.60	-4	370	-1.08%
2021/11/24	6	44.89	0	0.00	44.80	6	365	1.64%
2021/11/22	2	45.35	0	0.00	45.40	2	356	0.56%
2021/11/12	1	46.50	0	0.00	45.85	1	327	0.31%
2021/11/10	0	0.00	1	46.50	46.95	-1	292	-0.34%
2021/11/09	0	0.00	1	45.40	46.35	-1	282	-0.35%
2021/11/08	3	46.43	2	44.60	45.10	1	272	0.37%
2021/11/02	1	43.50	2	43.95	43.65	-1	261	-0.38%
2021/10/29	0.1	42.85	0	0.00	42.75	0.1	266	0.04%
2021/10/25	1	42.10	0	0.00	42.15	1	277	0.36%
2021/10/18	1	43.90	0	0.00	44.25	1	347	0.29%
2021/10/05	1	44.00	1	43.30	43.10	0	447	0.00%
2021/10/04	0	0.00	1	43.90	42.70	-1	479	-0.21%
2021/09/29	0	0.00	1	42.05	41.60	-1	704	-0.14%
2021/09/17	0	0.00	5	38.79	39.00	-5	764	-0.65%
2021/09/10	0	0.00	5	38.06	38.30	-5	842	-0.59%
2021/09/07	1	38.70	0	0.00	38.45	1	853	0.12%
2021/09/06	0	0.00	3	39.90	38.45	-3	859	-0.35%
2021/09/03	0	0.00	8	40.09	39.95	-8	856	-0.93%
2021/09/02	1	40.20	0	0.00	40.25	1	860	0.12%
2021/08/27	1	41.80	0	0.00	41.65	1	929	0.11%
2021/08/25	0	0.00	1	41.30	41.70	-1	961	-0.10%
2021/08/24	1	39.90	0	0.00	39.75	1	974	0.10%
2021/08/18	1	40.30	1	40.55	40.30	0	986	0.00%
2021/08/16	1	40.45	0	0.00	40.45	1	982	0.10%
2021/08/13	0	0.00	5	41.60	41.45	-5	984	-0.51%
2021/08/06	1	41.20	1	41.55	41.30	0	999	0.00%
2021/08/04	0	0.00	11	42.87	42.80	-11	1,020	-1.08%
2021/07/26	0	0.00	2	47.00	45.70	-2	1,025	-0.19%
2021/07/23	1	48.00	0	0.00	47.05	1	1,016	0.10%
2021/07/22	1	45.20	0	0.00	45.80	1	995	0.10%
2021/07/21	0	0.00	6	44.71	44.55	-6	987	-0.61%
2021/07/20	1	46.05	0	0.00	46.20	1	973	0.10%
2021/07/19	11	47.36	6	46.90	47.10	5	965	0.52%
2021/07/16	4	46.39	0	0.00	45.65	4	957	0.42%
2021/07/14	0	0.00	1	45.05	44.70	-1	937	-0.11%
2021/07/09	4	48.00	1	46.55	46.75	3	896	0.33%
2021/07/08	12	47.81	10	48.93	47.45	2	860	0.23%
2021/07/07	6	46.63	6	48.41	49.85	0	768	0.00%
2021/07/06	0	0.00	1	45.00	45.35	-1	653	-0.15%
2021/07/02	0	0.00	1	42.35	42.30	-1	629	-0.16%
2021/07/01	1	44.00	0	0.00	44.15	1	618	0.16%
2021/06/28	0	0.00	8.2	41.12	40.90	-8.2	623	-1.31%
2021/06/22	5	42.75	0	0.00	43.10	5	626	0.80%
2021/06/21	9	43.44	0	0.00	43.70	9	617	1.46%
2021/06/15	0	0.00	10	41.00	41.70	-10	661	-1.51%
2021/06/09	1	40.25	1	41.60	40.55	0	760	0.00%
2021/06/07	0	0.00	13	39.66	39.65	-13	778	-1.67%
2021/06/03	8	42.11	0	0.00	41.85	8	891	0.90%
2021/06/02	0	0.00	115	39.68	40.25	-115	875	-13.14%	大賣/鉅額交易
2021/06/01	5	39.43	0	0.00	40.25	5	871	0.57%
2021/05/31	10	37.70	0	0.00	37.50	10	858	1.16%
2021/05/28	27	38.58	0	0.00	38.60	27	867	3.11%
2021/05/27	88	37.93	0	0.00	38.00	88	894	9.83%
2021/05/19	0	0.00	1	33.80	33.80	-1	1,104	-0.09%
2021/05/14	1	33.05	0	0.00	32.20	1	1,093	0.09%
2021/05/13	0	0.00	2	31.85	33.65	-2	1,084	-0.18%
2021/05/11	2.6	37.73	2	38.10	36.60	0.6	1,052	0.06%
2021/05/10	2	38.00	1	37.05	37.55	1	1,042	0.10%
2021/05/07	0	0.00	1	36.50	36.50	-1	1,035	-0.10%
2021/04/28	1	38.95	0	0.00	38.90	1	995	0.10%
2021/04/27	0	0.00	1	39.25	39.50	-1	989	-0.10%
2021/04/21	1	40.00	0	0.00	40.00	1	967	0.10%
2021/04/20	0	0.00	1	41.10	40.50	-1	962	-0.10%
2021/04/19	0	0.00	1	41.00	40.80	-1	960	-0.10%
2021/04/08	0	0.00	2	41.58	41.70	-2	930	-0.21%
2021/04/07	1	40.90	0	0.00	40.70	1	922	0.11%
2021/03/31	0	0.00	1	41.75	41.70	-1	887	-0.11%
2021/03/24	2	44.25	0	0.00	44.20	2	848	0.24%
2021/03/22	2	46.10	0	0.00	46.05	2	817	0.24%
2021/03/18	1	46.15	2	45.73	45.55	-1	775	-0.13%
2021/03/17	1	45.00	1	45.15	44.65	0	747	0.00%
2021/03/16	0	0.00	2	44.98	44.80	-2	731	-0.27%
2021/03/15	6	44.68	3	44.88	44.30	3	692	0.43%
2021/03/12	0	0.00	1	42.00	41.85	-1	646	-0.15%
2021/03/11	1	41.30	2	41.80	42.00	-1	638	-0.16%
2021/03/10	8	41.92	8	42.34	42.00	0	625	0.00%
2021/03/09	1	42.40	1	42.40	42.40	0	523	0.00%
2021/03/08	1	39.35	0	0.00	38.55	1	457	0.22%
2021/03/04	1	37.95	0	0.00	38.20	1	447	0.22%
2021/03/02	0	0.00	2	38.50	38.05	-2	433	-0.46%
2021/02/25	1	41.00	0	0.00	41.10	1	404	0.25%
2021/02/24	2	40.88	6	41.68	41.55	-4	359	-1.11%
2021/02/23	3	38.60	1.1	38.27	38.20	1.9	283	0.67%
2021/01/26	0	0.00	3	29.22	29.30	-3	307	-0.98%
2020/12/08	0	0.00	15	33.46	33.70	-15	252	-5.93%
2020/12/04	1	33.50	0	0.00	33.60	1	241	0.41%
2020/11/30	0	0.00	1	32.75	32.50	-1	226	-0.44%
2020/11/27	3	32.70	3	32.70	32.70	0	223	0.00%
2020/11/26	3	32.45	0	0.00	32.95	3	221	1.36%
2020/11/25	3	32.55	0	0.00	32.20	3	213	1.40%
2020/11/19	1	31.00	0	0.00	31.60	1	170	0.59%
2020/11/18	9	31.38	0	0.00	31.35	9	161	5.58%
2020/11/17	10	31.05	0	0.00	31.30	10	148	6.74%
2020/11/16	1	29.85	0	0.00	29.65	1	126	0.79%
2020/09/17	0	0.00	5	29.00	29.15	-5	90	-5.55%
2020/09/07	0	0.00	2	29.25	29.20	-2	100	-1.99%
2020/09/03	0	0.00	2.9	29.10	29.20	-2.9	106	-2.69%
2020/07/14	0	0.00	3	33.00	32.90	-3	291	-1.03%
2020/07/10	0	0.00	2	33.80	33.25	-2	295	-0.68%
2020/07/09	3	33.00	1	33.80	33.80	2	295	0.68%
2020/07/01	0	0.00	3	34.10	34.45	-3	291	-1.03%
2020/06/08	0	0.00	1	36.10	36.05	-1	316	-0.32%
2020/06/05	1	35.65	0	0.00	35.90	1	312	0.32%
2020/06/01	0	0.00	2	36.00	35.50	-2	303	-0.66%
2020/05/29	4	34.55	0	0.00	34.90	4	298	1.34%
2020/05/28	1	36.85	0	0.00	36.10	1	289	0.35%
2020/05/27	10	38.07	0	0.00	36.75	10	272	3.67%
2020/05/26	2	37.70	0	0.00	37.80	2	224	0.89%
2020/04/17	1	30.00	0	0.00	30.00	1	230	0.43%
2020/03/19	3	20.85	0	0.00	21.30	3	227	1.32%
2020/03/17	1	26.00	0	0.00	25.70	1	212	0.47%
2020/03/10	0	0.00	0.2	33.30	33.25	-0.2	196	-0.09%
2020/03/02	0	0.00	1	34.70	34.70	-1	183	-0.55%
2020/02/25	1	35.40	0	0.00	35.20	1	177	0.56%
2020/02/06	0	0.00	3	36.20	36.10	-3	150	-1.99%
2020/02/03	4	35.34	0	0.00	36.00	4	141	2.83%
2020/01/30	1	36.60	0	0.00	36.05	1	132	0.76%
2020/01/13	4	39.64	3	40.10	40.10	1	107	0.93%
2019/09/12	0	0.00	14.5	36.02	36.20	-14.5	54	-26.44%
2019/08/28	0	0.00	1.3	36.11	35.95	-1.3	56	-2.23%
2019/08/13	1	35.70	0	0.00	35.85	1	60	1.64%
2019/08/01	0	0.00	5	36.25	36.25	-5	58	-8.51%
2019/07/30	2	36.00	0	0.00	36.00	2	57	3.50%
2019/07/19	2	35.80	0	0.00	35.95	2	57	3.49%
2019/06/12	5	37.60	0	0.00	37.65	5	48	10.25%
2019/06/11	5	37.90	0	0.00	37.70	5	48	10.24%
2019/02/18	0	0.00	1	35.90	35.90	-1	74	-1.34%
2018/11/26	2	36.75	2	36.68	36.50	0	46	0.00%
2018/10/11	0	0.00	1	33.90	32.85	-1	37	-2.66%
2018/09/26	1	33.95	0	0.00	34.00	1	40	2.49%
2018/07/02	1	37.75	0	0.00	37.70	1	74	1.34%
2018/06/12	0	0.00	2	37.90	37.80	-2	78	-2.53%
2018/05/23	2	37.10	0	0.00	37.00	2	72	2.78%