鳳凰 (5706)-元大-汐止券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▼0.7
漲幅
-0.88%
成交量
8,860張
產業
上市觀光類股▲2.42%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20.2	80.73	19.4	79.91	79.00	0.8	1,375	0.06%
2024/04/26	1	78.20	4.1	79.12	79.70	-3.1	1,233	-0.25%
2024/04/25	25.1	79.24	17.1	78.73	78.50	8	1,139	0.70%
2024/04/24	10.1	75.77	15.2	75.38	76.30	-5.1	920	-0.56%
2024/04/23	16.1	73.32	15.4	74.11	73.10	0.7	828	0.08%
2024/04/22	1	70.40	16.2	70.84	71.30	-15.2	732	-2.08%
2024/04/19	5	69.30	5	70.00	69.40	0	742	0.00%
2024/04/18	0	0.00	0	70.60	69.80	0	744	0.00%
2024/04/17	1	68.70	0	0.00	69.30	1	748	0.13%
2024/04/16	1	70.59	4	70.50	68.40	-3	752	-0.40%
2024/04/15	5	72.90	5	73.50	71.60	0	746	0.00%
2024/04/12	11	72.98	6	73.36	73.10	5	754	0.66%
2024/04/11	8	73.79	12.3	74.80	74.10	-4.3	727	-0.59%
2024/04/10	0	0.00	2	69.20	69.10	-2	587	-0.34%
2024/04/09	0	0.00	0	67.80	68.00	0	591	0.00%
2024/04/08	1	67.70	0.1	67.60	67.70	1	601	0.16%
2024/04/03	2	67.80	0.2	68.16	67.70	1.8	659	0.27%
2024/04/02	3	68.43	0	68.30	68.60	3	658	0.45%
2024/04/01	2	69.00	0	69.30	68.90	2	661	0.30%
2024/03/29	3	68.57	0	68.90	68.40	3	660	0.45%
2024/03/27	8	68.76	6	69.10	68.90	2	659	0.30%
2024/03/26	0	0.00	2	67.80	67.50	-2	654	-0.31%
2024/03/25	2	68.70	3	69.07	68.70	-1	660	-0.15%
2024/03/22	8	68.55	9	68.90	68.40	-1	662	-0.15%
2024/03/21	8	68.49	13	68.76	68.30	-5	660	-0.75%
2024/03/20	15	67.17	1	67.60	67.80	14	661	2.12%
2024/03/19	5	66.86	1	67.20	67.40	4	663	0.60%
2024/03/18	0	66.40	0	0.00	66.40	0	664	0.01%
2024/03/15	6	68.78	17	68.21	67.60	-11	677	-1.62%
2024/03/14	9.1	66.67	0	67.00	67.00	9	643	1.41%
2024/03/13	0	0.00	0	67.10	67.20	0	648	0.00%
2024/03/12	0.1	68.10	2	67.20	68.00	-1.9	653	-0.30%
2024/03/11	3	63.80	2	64.50	64.20	1	644	0.16%
2024/03/08	2	62.25	1	60.80	60.80	1	635	0.16%
2024/03/07	1	62.50	1	62.10	62.10	0	643	0.00%
2024/03/05	1	62.20	1	63.50	63.50	0	669	0.00%
2024/03/04	0	0.00	9	62.30	62.10	-9	675	-1.33%
2024/03/01	1.1	61.88	25	62.06	61.90	-23.9	693	-3.45%
2024/02/29	0	0.00	10	61.20	61.70	-10	733	-1.36%
2024/02/27	0.1	61.80	0	0.00	61.40	0.1	840	0.01%
2024/02/23	1.1	61.61	0	0.00	61.50	1.1	1,132	0.10%
2024/02/22	0.1	62.30	0	0.00	62.00	0.1	1,215	0.01%
2024/02/21	0.1	62.80	1	62.90	62.70	-0.9	1,435	-0.06%
2024/02/20	6.3	63.14	1	62.80	62.80	5.3	1,698	0.31%
2024/02/19	0.1	64.10	0.1	64.20	63.70	0	1,899	0.00%
2024/02/16	0.2	63.88	0	0.00	63.70	0.2	1,910	0.01%
2024/02/15	0.1	63.62	0	64.90	64.50	0.1	1,919	0.01%
2024/02/05	1	68.50	1	68.60	68.70	0	1,937	0.00%
2024/02/02	1	69.30	1	68.40	68.40	0	1,963	0.00%
2024/02/01	2	68.50	0	0.00	68.90	2	1,973	0.10%
2024/01/30	0	0.00	0	68.80	68.80	0	2,042	0.00%
2024/01/29	1.1	69.77	0	69.10	68.90	1	2,134	0.05%
2024/01/26	0	68.20	0	0.00	67.60	0	2,145	0.00%
2024/01/25	1.1	68.16	1	67.60	67.60	0.1	2,178	0.00%
2024/01/24	1	67.90	7	68.41	68.50	-6	2,274	-0.26%
2024/01/23	0.1	67.50	2	67.40	67.50	-1.9	2,302	-0.08%
2024/01/22	0.1	67.81	0	0.00	67.90	0.1	2,313	0.00%
2024/01/19	0	67.93	0	0.00	67.80	0	2,328	0.00%
2024/01/18	1	67.50	0	0.00	67.50	1	2,361	0.04%
2024/01/17	0	67.77	0	0.00	67.70	0	2,389	0.00%
2024/01/16	0.4	68.71	0	0.00	67.40	0.4	2,417	0.02%
2024/01/15	0.2	70.14	0	0.00	70.40	0.2	2,411	0.01%
2024/01/12	0	0.00	0.3	73.40	74.10	-0.3	2,380	-0.01%
2024/01/11	0	71.90	0	0.00	72.20	0	2,377	0.00%
2024/01/10	0	72.57	0	0.00	72.80	0	2,377	0.00%
2024/01/09	0	74.00	2	74.00	73.60	-2	2,377	-0.08%
2024/01/08	0	0.00	0	75.10	74.60	0	2,382	0.00%
2024/01/05	2	74.40	1	74.00	74.00	1	2,424	0.04%
2024/01/04	2	73.30	2	73.15	73.00	0	2,408	0.00%
2024/01/03	1	74.10	1	73.70	73.70	0	2,413	0.00%
2024/01/02	0	73.20	0	73.00	74.00	0	2,405	0.00%
2023/12/29	1	73.70	1	72.60	73.50	0	2,407	0.00%
2023/12/28	0	71.70	0	0.00	71.30	0	2,358	0.00%
2023/12/27	1	71.42	1	72.00	72.00	0	2,361	0.00%
2023/12/26	1	71.20	1	71.30	71.30	0	2,361	0.00%
2023/12/25	0	71.15	0	0.00	71.00	0	2,366	0.00%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/21	0	0.00	0.3	71.60	71.20	-0.3	2,373	-0.01%
2023/12/20	2	71.80	0	72.00	71.80	2	2,375	0.08%
2023/12/19	0.3	70.37	0	0.00	70.20	0.3	2,371	0.01%
2023/12/18	1	71.60	1	70.80	70.80	0	2,373	0.00%
2023/12/15	5.2	71.54	2	71.95	71.40	3.2	2,377	0.14%
2023/12/14	1.1	72.59	2	71.96	71.60	-0.9	2,375	-0.04%
2023/12/13	1	72.69	0	0.00	72.40	1	2,373	0.04%
2023/12/12	0.2	73.42	2	73.05	72.10	-1.8	2,379	-0.07%
2023/12/11	0.1	74.50	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0	75.10	0	0.00	74.40	0	2,411	0.00%
2023/12/06	1.1	76.00	1.2	76.01	75.40	-0.1	2,414	0.00%
2023/12/05	2.1	74.75	3	73.97	73.90	-0.9	2,396	-0.04%
2023/12/04	0.2	75.35	0	0.00	75.10	0.2	2,396	0.01%
2023/12/01	0.1	74.64	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0.1	75.92	1	75.40	74.30	-0.9	2,386	-0.04%
2023/11/29	1.2	74.87	1	73.90	73.90	0.2	2,376	0.01%
2023/11/28	0	74.00	0	0.00	74.80	0	2,371	0.00%
2023/11/27	0.1	73.22	0	0.00	73.00	0.1	2,368	0.00%
2023/11/24	5.1	76.17	3	76.30	75.10	2.1	2,338	0.09%
2023/11/22	7.1	80.06	9	80.78	78.50	-2	2,199	-0.09%
2023/11/21	4	76.60	1	77.30	78.50	3	2,154	0.14%
2023/11/20	13	77.84	10	78.06	76.50	3	2,078	0.14%
2023/11/17	43	81.57	22.1	80.30	82.60	20.9	1,878	1.11%
2023/11/16	13	73.49	22	72.60	75.10	-9	1,634	-0.55%
2023/11/15	0	0.00	1	68.50	69.10	-1	1,434	-0.07%
2023/11/13	4	70.20	0.1	68.60	69.50	3.9	1,458	0.27%
2023/11/10	3	68.27	7	68.29	68.80	-4	1,446	-0.28%
2023/11/09	1	67.70	0	0.00	67.30	1	1,446	0.07%
2023/11/08	4	68.87	1	68.70	68.70	3	1,484	0.20%
2023/11/07	9	69.38	4.1	69.24	69.10	4.9	1,529	0.32%
2023/11/06	12	69.47	6.1	69.76	69.50	5.9	1,509	0.39%
2023/11/03	12.2	67.12	2	67.67	67.80	10.1	1,443	0.70%
2023/11/02	11.1	68.58	20.1	67.80	68.90	-9	1,472	-0.61%
2023/11/01	28.2	67.79	18.1	68.48	68.80	10	1,456	0.69%
2023/10/31	0	0.00	0	67.00	66.60	0	1,380	0.00%
2023/10/27	1	66.60	6	66.23	66.40	-5	1,404	-0.36%
2023/10/26	3	66.83	3	65.10	64.90	0	1,455	0.00%
2023/10/25	7	64.53	4	65.73	66.60	3	1,593	0.19%
2023/10/24	2	61.45	2	64.60	64.70	0	1,613	0.00%
2023/10/23	1	60.10	1	60.90	60.90	0	1,677	0.00%
2023/10/20	2	60.20	1	60.20	60.20	1	1,720	0.06%
2023/10/19	2	60.60	2	61.00	61.00	0	1,795	0.00%
2023/10/18	0	61.70	0	0.00	60.30	0	1,978	0.00%
2023/10/17	2	61.95	2	61.85	62.00	0	2,111	0.00%
2023/10/16	1	62.10	0	0.00	62.10	1	2,152	0.05%
2023/10/13	6.1	65.54	5	64.26	63.60	1.1	2,203	0.05%
2023/10/12	0	63.90	0	0.00	63.80	0	2,197	0.00%
2023/10/11	0.1	63.64	0	0.00	63.00	0.1	2,265	0.00%
2023/10/06	0	65.20	0	0.00	65.30	0	2,303	0.00%
2023/10/05	1	65.60	1	65.40	65.40	0	2,363	0.00%
2023/10/03	0.2	65.65	0	0.00	64.60	0.2	2,443	0.01%
2023/09/27	1	65.80	3	65.23	65.20	-2	2,802	-0.07%
2023/09/26	0.1	65.71	0	0.00	65.50	0.1	2,856	0.00%
2023/09/25	0	66.30	0	0.00	66.40	0	2,928	0.00%
2023/09/22	0	65.40	0	0.00	65.70	0	2,964	0.00%
2023/09/21	1	65.80	0	0.00	65.50	1	3,055	0.03%
2023/09/20	0	67.00	2	66.20	66.20	-2	3,206	-0.06%
2023/09/19	0.1	67.70	0	0.00	67.20	0.1	3,341	0.00%
2023/09/18	0.1	68.10	0	0.00	68.10	0.1	3,433	0.00%
2023/09/15	1	68.60	0	0.00	68.60	1	3,647	0.03%
2023/09/14	2	70.00	2	70.05	70.00	0	3,887	0.00%
2023/09/13	3.1	69.25	1	69.00	69.00	2.1	4,095	0.05%
2023/09/12	0	67.74	0	0.00	67.20	0	4,182	0.00%
2023/09/11	0.1	67.40	0	0.00	67.80	0.1	4,303	0.00%
2023/09/08	0.1	68.70	1	69.00	68.50	-0.9	4,651	-0.02%
2023/09/07	0.1	69.12	6	69.00	68.80	-5.9	5,014	-0.12%
2023/09/06	0	70.60	1	70.00	69.90	-1	5,199	-0.02%
2023/09/05	1	70.60	0	0.00	70.70	1	5,585	0.02%
2023/09/04	1	70.60	0	0.00	71.00	1	6,177	0.02%
2023/08/31	0	0.00	12	72.38	72.10	-12	7,232	-0.17%
2023/08/30	2	73.65	1	73.80	73.20	1	7,433	0.01%
2023/08/28	1.2	74.04	4.3	71.88	71.50	-3.1	8,316	-0.04%
2023/08/25	17.6	78.64	2	77.15	76.90	15.6	8,681	0.18%
2023/08/23	0.1	74.80	2	75.35	74.30	-1.9	8,955	-0.02%
2023/08/22	0	74.90	1	73.90	73.40	-1	9,491	-0.01%
2023/08/21	0	75.50	0	0.00	75.10	0	10,437	0.00%
2023/08/18	0	76.10	0	0.00	75.60	0	10,722	0.00%
2023/08/17	1	78.38	1	78.50	77.90	0	10,905	0.00%
2023/08/16	0	76.30	0	0.00	75.80	0	11,027	0.00%
2023/08/15	0	77.00	0	0.00	77.00	0	11,274	0.00%
2023/08/14	9	77.99	4	77.03	77.30	5	11,375	0.04%
2023/08/11	1	77.30	1	77.80	79.40	0	11,597	0.00%
2023/08/10	0	77.50	4	77.20	78.50	-4	11,751	-0.03%
2023/08/09	1	79.00	0	0.00	78.70	1	11,868	0.01%
2023/08/08	6	79.82	0	0.00	79.40	6	11,911	0.05%
2023/08/07	1	79.60	1	81.00	81.10	0	11,903	0.00%
2023/08/04	1.3	80.22	2	79.85	79.80	-0.7	11,889	-0.01%
2023/08/02	0.2	79.16	0	0.00	79.40	0.2	11,881	0.00%
2023/08/01	1	81.00	1	80.30	81.00	0	11,857	0.00%
2023/07/31	0.1	80.05	0	0.00	80.00	0.1	11,825	0.00%
2023/07/28	14	83.54	8	82.60	82.30	6	11,760	0.05%
2023/07/27	1	82.30	0.2	82.29	82.30	0.8	11,589	0.01%
2023/07/26	3	82.40	1	81.60	81.00	2	11,542	0.02%
2023/07/25	2.2	79.17	5	79.70	79.70	-2.8	11,456	-0.02%
2023/07/24	0.1	78.50	3	79.67	79.80	-2.9	11,409	-0.03%
2023/07/21	6.1	82.85	1	81.10	81.00	5.1	11,333	0.04%
2023/07/20	8	84.70	4	84.93	84.70	4	11,152	0.04%
2023/07/19	6.1	81.38	1	82.50	80.50	5.1	11,014	0.05%
2023/07/18	0	82.72	0.1	82.00	80.60	0	10,979	0.00%
2023/07/17	1.1	87.18	2	86.66	84.80	-0.9	10,933	-0.01%
2023/07/14	5	91.28	1	90.60	88.50	4	10,927	0.04%
2023/07/13	2.1	91.21	10	90.54	89.50	-7.9	10,872	-0.07%
2023/07/12	6	92.77	6	92.48	91.60	0	10,871	0.00%
2023/07/11	10.1	99.26	10	96.62	95.80	0.1	10,890	0.00%
2023/07/10	6	99.58	9	96.82	96.90	-3	10,951	-0.03%
2023/07/07	11	99.85	7	98.34	98.00	4	10,905	0.04%
2023/07/06	3.1	101.79	6	102.33	101.00	-2.9	10,761	-0.03%
2023/07/05	12	108.88	14	111.07	105.50	-2	10,654	-0.02%
2023/07/04	12	110.17	14	108.32	109.00	-2	10,551	-0.02%
2023/07/03	7	111.57	14	113.39	112.00	-7	10,500	-0.07%
2023/06/30	1	112.50	10	111.00	111.50	-9	10,439	-0.09%
2023/06/29	16	111.91	12	112.75	113.00	4	10,417	0.04%
2023/06/28	11	111.64	14	111.86	111.50	-3	10,357	-0.03%
2023/06/27	8	108.69	6	108.58	108.50	2	10,253	0.02%
2023/06/26	8	110.75	6.1	111.31	112.00	1.9	10,121	0.02%
2023/06/21	26.6	114.64	29	113.41	112.00	-2.4	10,035	-0.02%
2023/06/20	18	115.33	21	116.40	114.00	-3	9,827	-0.03%
2023/06/19	24.1	114.19	33.2	115.57	113.00	-9.2	9,597	-0.10%
2023/06/16	35.2	113.37	18	110.97	110.00	17.2	9,395	0.18%
2023/06/15	15	112.00	15.2	113.16	114.50	-0.2	9,281	0.00%
2023/06/14	34.1	114.71	30	114.25	113.00	4.1	9,177	0.04%
2023/06/13	46.5	111.96	55.5	112.56	111.50	-9	8,851	-0.10%
2023/06/12	22.3	112.69	20	113.50	110.00	2.3	8,499	0.03%
2023/06/09	31.2	116.83	28	114.73	116.50	3.2	8,329	0.04%
2023/06/08	55.5	123.41	53	123.48	119.50	2.5	7,981	0.03%
2023/06/07	55.4	123.35	42	122.67	123.00	13.4	7,613	0.18%
2023/06/06	6	113.33	72.7	114.03	118.00	-66.7	6,856	-0.97%
2023/06/05	47.3	109.36	31	108.26	107.50	16.3	6,603	0.25%
2023/06/02	19.4	105.34	24.5	105.95	109.50	-5.1	6,400	-0.08%
2023/06/01	46	104.87	39	105.04	102.00	7	6,089	0.11%
2023/05/31	16	96.14	24.1	97.60	99.10	-8.1	5,541	-0.15%
2023/05/30	25	90.68	23	89.98	90.10	2	5,158	0.04%
2023/05/29	8.3	89.96	5	89.66	90.00	3.3	4,980	0.07%
2023/05/26	29.1	92.98	28.6	91.00	87.90	0.5	4,826	0.01%
2023/05/25	49	88.43	53	89.88	95.30	-4	4,388	-0.09%
2023/05/24	14	85.11	13.2	86.52	86.70	0.8	3,504	0.02%
2023/05/23	3	72.07	11	76.62	78.90	-8	3,272	-0.24%
2023/05/22	4	71.33	5	71.60	71.80	-1	3,207	-0.03%
2023/05/19	8	70.46	17.1	70.44	70.20	-9.1	3,211	-0.28%
2023/05/18	5	67.94	7.1	67.80	67.90	-2.1	3,290	-0.06%
2023/05/17	16	67.61	23.2	67.76	67.90	-7.2	3,536	-0.20%
2023/05/16	19	66.19	15	66.71	66.80	4	3,334	0.12%
2023/05/12	2	62.60	4	62.48	62.90	-2	2,993	-0.07%
2023/05/11	8	62.10	1	61.90	61.70	7	2,946	0.24%
2023/05/09	1.2	60.40	0	0.00	60.00	1.2	2,910	0.04%
2023/05/08	0	0.00	1	61.60	61.60	-1	2,937	-0.03%
2023/05/04	0.1	61.60	1	61.20	62.30	-0.9	2,987	-0.03%
2023/05/02	1	62.70	0	0.00	62.50	1	3,007	0.03%
2023/04/27	0.1	60.90	0	0.00	61.90	0.1	3,005	0.00%
2023/04/26	1.1	61.82	0	0.00	61.90	1.1	3,005	0.04%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/24	0.2	62.60	0	0.00	62.60	0.2	3,007	0.01%
2023/04/21	1.1	63.59	0	0.00	62.50	1.1	3,013	0.04%
2023/04/20	2.1	65.37	0.2	64.40	64.00	1.9	3,006	0.06%
2023/04/19	0	0.00	14	66.85	65.90	-14	2,989	-0.47%
2023/04/18	3.1	65.67	0	0.00	64.50	3.1	2,947	0.11%
2023/04/17	3	68.17	2	65.90	65.90	1	2,948	0.03%
2023/04/14	10	67.05	11.5	67.28	66.40	-1.5	2,918	-0.05%
2023/04/13	3	66.30	11.1	66.29	66.00	-8.1	2,847	-0.28%
2023/04/11	1	64.00	0	0.00	63.30	1	2,804	0.04%
2023/04/10	0.1	62.90	1	63.60	63.80	-0.9	2,865	-0.03%
2023/04/07	1	62.70	1	63.00	62.80	0	2,973	0.00%
2023/04/06	0.1	63.70	0	0.00	63.00	0.1	2,992	0.00%
2023/03/31	3.1	63.57	5	63.40	64.30	-1.9	2,995	-0.06%
2023/03/30	1	64.00	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0.1	64.69	3.2	64.31	65.00	-3.1	3,034	-0.10%
2023/03/28	12	64.84	6	64.70	63.40	6	3,025	0.20%
2023/03/27	0	0.00	2	64.00	63.80	-2	3,022	-0.07%
2023/03/24	0	0.00	1	63.80	63.80	-1	3,506	-0.03%
2023/03/23	2	64.45	2	64.45	64.30	0	3,602	0.00%
2023/03/22	3	65.20	0	64.80	64.30	3	3,607	0.08%
2023/03/20	1	61.60	0	0.00	62.30	1	3,596	0.03%
2023/03/17	2.1	60.32	1	59.70	61.20	1.1	3,601	0.03%
2023/03/16	0.2	60.22	6	59.90	59.20	-5.9	3,583	-0.16%
2023/03/15	0	62.50	3	62.93	62.40	-3	3,557	-0.08%
2023/03/14	5.2	63.02	2	63.30	62.50	3.2	3,552	0.09%
2023/03/13	1.1	63.25	9	63.56	63.90	-7.9	3,539	-0.22%
2023/03/10	44.2	66.50	26	66.92	65.40	18.2	3,509	0.52%
2023/03/09	8	69.13	3	68.70	69.80	5	3,310	0.15%
2023/03/08	3	67.93	3	69.47	67.60	0	3,307	0.00%
2023/03/07	0	0.00	1	68.70	68.30	-1	3,320	-0.03%
2023/03/06	3	67.83	0	0.00	67.80	3	3,319	0.09%
2023/03/03	5	68.26	1	67.90	67.90	4	3,306	0.12%
2023/03/01	1	70.10	0	0.00	70.00	1	3,216	0.03%
2023/02/24	2	69.95	4.4	70.55	71.20	-2.4	3,199	-0.08%
2023/02/23	10	71.74	11	71.05	70.90	-1	3,153	-0.03%
2023/02/22	7.5	69.49	18.2	69.70	68.80	-10.7	3,097	-0.35%
2023/02/21	1.5	67.20	1.4	67.53	68.80	0.1	3,029	0.00%
2023/02/20	18	69.51	8	68.55	68.60	10	2,971	0.34%
2023/02/17	11.5	71.29	7	71.79	71.90	4.5	2,839	0.16%
2023/02/16	22.4	70.37	18.9	70.79	71.80	3.5	2,687	0.13%
2023/02/15	3.1	68.31	6.2	68.12	68.80	-3.1	2,351	-0.13%
2023/02/14	5	63.90	7.2	63.31	64.40	-2.2	1,982	-0.11%
2023/02/10	0	61.70	10	61.50	61.30	-10	1,921	-0.52%
2023/02/09	1	64.30	0	0.00	62.20	1	1,923	0.05%
2023/02/08	0	0.00	3	63.40	62.40	-3	1,914	-0.16%
2023/02/07	0	0.00	1	63.00	63.00	-1	1,912	-0.05%
2023/02/06	1	62.50	1	62.90	62.60	0	1,910	0.00%
2023/02/03	2	62.60	3.2	62.59	61.20	-1.2	1,885	-0.06%
2023/02/02	0.5	61.70	1	61.60	61.40	-0.5	1,844	-0.03%
2023/02/01	10.2	61.65	1	61.30	61.90	9.2	1,847	0.50%
2023/01/13	0	60.70	0	0.00	59.00	0	1,916	0.00%
2023/01/10	0	0.00	0.1	61.60	61.60	-0.1	1,968	-0.01%
2023/01/06	0	0.00	2	61.35	61.30	-2	2,120	-0.09%
2023/01/05	1	62.20	1.1	61.74	61.20	-0.1	2,165	0.00%
2022/12/30	2	62.10	2	61.70	61.40	0	2,230	0.00%
2022/12/29	0	58.90	0	0.00	61.80	0	2,205	0.00%
2022/12/28	3	61.43	2	61.11	61.00	1	2,187	0.05%
2022/12/27	1	61.20	0	0.00	60.70	1	2,143	0.05%
2022/12/22	1	62.30	0	0.00	61.40	1	2,150	0.05%
2022/12/21	1	57.50	2	59.70	60.50	-1	2,168	-0.05%
2022/12/20	0	59.00	0	0.00	57.90	0	2,218	0.00%
2022/12/19	0	58.70	1	59.40	58.50	-1	2,292	-0.04%
2022/12/16	57	64.54	58.3	63.88	60.10	-1.3	2,435	-0.05%
2022/12/15	4	62.15	1.3	64.11	64.70	2.7	2,212	0.12%
2022/12/12	2	58.60	2	57.80	57.80	0	2,351	0.00%
2022/12/06	0	0.00	3	57.77	57.20	-3	2,599	-0.12%
2022/12/02	0	57.20	2	58.90	57.30	-2	2,608	-0.08%
2022/12/01	0	0.00	1	58.21	58.50	-1	2,605	-0.04%
2022/11/30	3	56.53	13	57.33	57.50	-10	2,647	-0.38%
2022/11/29	7.1	55.03	1	55.90	56.30	6.1	2,628	0.23%
2022/11/28	0	53.80	0.1	54.00	54.00	0	2,597	0.00%
2022/11/25	0	52.50	0	0.00	52.10	0	2,600	0.00%
2022/11/24	0	52.10	0	0.00	52.30	0	2,674	0.00%
2022/11/23	0	0.00	0.1	52.30	52.00	-0.1	2,708	0.00%
2022/11/22	0	52.30	0	0.00	52.00	0	2,959	0.00%
2022/11/21	1	53.01	5	53.30	52.50	-4	3,049	-0.13%
2022/11/18	21.1	56.40	18	55.39	53.40	3.1	3,042	0.10%
2022/11/17	4	53.80	1	54.20	54.10	3	2,979	0.10%
2022/11/16	1	52.10	1	52.20	52.20	0	2,969	0.00%
2022/11/14	1	51.50	4	51.20	52.20	-3	2,999	-0.10%
2022/11/11	0	51.40	0	0.00	51.40	0	2,998	0.00%
2022/11/09	4.1	50.90	0	0.00	50.70	4.1	3,010	0.13%
2022/11/08	6	51.55	10	51.65	51.50	-4	3,006	-0.13%
2022/11/07	0.1	50.80	0	0.00	50.80	0.1	2,995	0.00%
2022/11/04	6	49.20	6	49.43	49.55	0	2,991	0.00%
2022/11/02	4	48.20	0	0.00	48.30	4	2,994	0.13%
2022/11/01	0	0.00	1.1	47.41	47.60	-1.1	2,996	-0.04%
2022/10/27	1	46.30	1	46.95	46.75	0	3,021	0.00%
2022/10/26	0	45.00	0	0.00	45.40	0	3,024	0.00%
2022/10/25	1	45.50	0	0.00	45.50	1	3,021	0.03%
2022/10/21	0.8	46.05	0	0.00	44.70	0.8	3,012	0.03%
2022/10/20	0.1	45.71	1	46.90	46.20	-0.9	3,016	-0.03%
2022/10/19	0	48.65	1	48.60	47.60	-1	3,103	-0.03%
2022/10/18	0.1	48.59	0	0.00	48.80	0.1	3,113	0.00%
2022/10/17	1	48.35	1	48.55	49.25	0	3,120	0.00%
2022/10/14	3	50.70	1.1	51.10	50.40	1.9	3,130	0.06%
2022/10/13	0.2	52.90	1	52.40	52.20	-0.8	3,209	-0.02%
2022/10/12	0	57.70	0	0.00	58.00	0	3,541	0.00%
2022/10/11	0	57.50	0	0.00	57.20	0	3,609	0.00%
2022/10/07	7	59.20	25	58.99	58.60	-18	3,604	-0.50%
2022/10/06	0.1	57.30	0	0.00	57.90	0.1	3,550	0.00%
2022/10/05	0	57.80	0	0.00	57.30	0	3,565	0.00%
2022/10/04	0	0.00	1	59.00	58.10	-1	3,569	-0.03%
2022/10/03	2	57.85	0	58.10	57.90	2	3,583	0.06%
2022/09/30	2	56.80	2	57.75	58.00	0	3,573	0.00%
2022/09/29	0	56.10	0	0.00	56.40	0	3,521	0.00%
2022/09/28	4.1	56.41	2	55.00	55.00	2.1	3,508	0.06%
2022/09/27	3.2	59.29	2	59.15	59.60	1.2	3,500	0.03%
2022/09/26	2.2	65.74	2.1	62.71	62.00	0.1	3,503	0.00%
2022/09/23	28	68.03	2.2	68.27	65.40	25.8	3,468	0.74%
2022/09/22	2	68.30	3	69.70	67.90	-1	3,298	-0.03%
2022/09/21	4	66.48	3.1	66.85	67.50	0.9	3,046	0.03%
2022/09/20	4	66.63	19.4	66.77	67.00	-15.4	2,982	-0.51%
2022/09/19	5.2	64.89	2	66.00	65.00	3.2	2,916	0.11%
2022/09/16	13	66.71	21.1	66.92	66.60	-8.1	2,865	-0.28%
2022/09/15	3	66.03	6	66.00	64.00	-3	2,746	-0.11%
2022/09/14	4	64.90	3	64.67	65.40	1	2,752	0.04%
2022/09/13	2	64.45	1	63.30	64.80	1	2,774	0.04%
2022/09/12	1	62.50	2	63.00	63.50	-1	2,797	-0.04%
2022/09/08	8	62.30	8	62.25	62.00	0	2,866	0.00%
2022/09/07	0.1	60.61	4	60.68	60.90	-3.9	2,898	-0.13%
2022/09/06	11	64.10	6	62.32	61.40	5	2,930	0.17%
2022/09/05	1.3	62.46	9.4	62.09	61.30	-8.1	2,946	-0.27%
2022/09/02	2.1	63.79	2	63.60	62.80	0.1	3,159	0.00%
2022/09/01	3.1	64.48	2	63.70	63.50	1.1	3,215	0.03%
2022/08/31	9	64.65	7	65.41	64.60	2	3,315	0.06%
2022/08/30	3.1	64.21	3	64.30	64.00	0.1	3,468	0.00%
2022/08/29	15	66.40	4	66.80	63.80	11	3,661	0.30%
2022/08/26	3	63.07	3.1	63.91	66.30	-0.1	3,950	0.00%
2022/08/25	0	0.00	0.1	60.80	60.30	-0.1	4,436	0.00%
2022/08/24	0	61.20	2	60.90	60.60	-2	4,646	-0.04%
2022/08/23	0	60.60	0	0.00	61.00	0	5,142	0.00%
2022/08/22	0	0.00	1	61.20	61.30	-1	5,294	-0.02%
2022/08/18	0	59.80	0	0.00	59.90	0	5,388	0.00%
2022/08/17	0	0.00	3	60.33	60.00	-3	5,414	-0.06%
2022/08/16	5	61.34	2	60.40	60.20	3	5,449	0.06%
2022/08/12	1	59.60	0	0.00	59.50	1	5,505	0.02%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/09	0	0.00	1	58.80	59.10	-1	5,634	-0.02%
2022/08/08	0	0.00	2.1	58.82	58.70	-2.1	5,698	-0.04%
2022/08/05	0	60.20	0	0.00	60.20	0	5,843	0.00%
2022/08/04	1	57.30	0	0.00	58.70	1	5,940	0.02%
2022/08/03	1	59.80	1	59.70	59.50	0	5,966	0.00%
2022/08/02	5	61.32	0	0.00	61.40	5	6,019	0.08%
2022/08/01	2	64.00	4	63.73	63.40	-2	6,265	-0.03%
2022/07/29	2	63.10	0	0.00	64.00	2	6,289	0.03%
2022/07/28	0.1	68.95	0	0.00	69.00	0.1	6,308	0.00%
2022/07/27	0	69.00	1	68.70	68.80	-1	6,352	-0.02%
2022/07/26	11.2	71.25	4	71.68	67.80	7.2	6,463	0.11%
2022/07/25	0	69.60	1	69.40	69.30	-1	6,565	-0.02%
2022/07/22	2	69.00	0	0.00	69.50	2	6,553	0.03%
2022/07/21	1.1	69.36	0	0.00	69.30	1.1	6,560	0.02%
2022/07/20	6	69.97	7.1	70.47	70.10	-1.1	6,591	-0.02%
2022/07/19	18	70.26	18	70.32	68.50	0	6,508	0.00%
2022/07/18	1	65.20	14	64.58	66.40	-13	6,168	-0.21%
2022/07/15	4	60.65	2	60.50	60.40	2	6,161	0.03%
2022/07/14	1	59.31	2	60.30	61.10	-1	6,215	-0.02%
2022/07/13	1	60.60	0	61.00	60.50	1	6,307	0.02%
2022/07/12	0	58.60	1	58.30	58.70	-1	6,479	-0.02%
2022/07/11	11	60.76	5	61.00	61.00	6	6,753	0.09%
2022/07/08	4.2	60.79	1	61.52	60.70	3.2	7,090	0.05%
2022/07/07	2.3	60.09	1	60.30	60.20	1.3	7,256	0.02%
2022/07/06	0	60.90	0	0.00	60.00	0	7,260	0.00%
2022/07/05	1	62.00	1	61.20	62.30	0	7,337	0.00%
2022/07/04	4	59.60	5.2	59.94	59.60	-1.1	7,473	-0.02%
2022/07/01	3	60.87	4	59.70	57.30	-1	7,472	-0.01%
2022/06/30	6	63.30	3	62.47	62.00	3	7,476	0.04%
2022/06/28	2	64.45	2	63.80	63.60	0	7,760	0.00%
2022/06/27	3	64.67	2	63.70	65.20	1	7,879	0.01%
2022/06/24	7	62.59	6	62.93	62.60	1	8,086	0.01%
2022/06/23	3	63.53	3	63.77	62.20	0	8,142	0.00%
2022/06/22	2	63.75	1	64.50	63.50	1	8,307	0.01%
2022/06/21	3	68.43	1	68.30	68.10	2	8,303	0.02%
2022/06/20	0	67.70	0	0.00	65.70	0	8,572	0.00%
2022/06/17	1	67.10	1	67.90	69.10	0	8,636	0.00%
2022/06/16	5	69.66	6	69.20	67.90	-1	8,605	-0.01%
2022/06/15	2	70.00	2	69.75	69.40	0	8,658	0.00%
2022/06/14	6	70.17	5	70.22	70.30	1	8,852	0.01%
2022/06/13	10	74.92	2	72.25	70.30	8	8,844	0.09%
2022/06/10	4	72.45	3	72.83	72.50	1	8,719	0.01%
2022/06/09	2	73.65	2	72.80	72.90	0	8,760	0.00%
2022/06/08	3	74.40	4	73.88	72.90	-1	8,742	-0.01%
2022/06/07	8	72.14	14	70.84	72.90	-6	8,753	-0.07%
2022/06/06	28.1	76.84	25	75.79	73.70	3.1	8,664	0.04%
2022/06/02	32	76.83	32	76.60	75.00	0	8,360	0.00%
2022/06/01	5	73.84	4.1	72.97	72.00	0.9	7,901	0.01%
2022/05/31	14	72.08	15	72.95	72.80	-1	8,076	-0.01%
2022/05/30	1	68.10	6	68.62	72.00	-5	7,905	-0.06%
2022/05/27	2	66.15	2	65.70	65.50	0	7,907	0.00%
2022/05/26	0.2	65.50	2	65.55	64.00	-1.8	8,044	-0.02%
2022/05/25	0	0.00	3	63.80	65.00	-3	8,740	-0.03%
2022/05/24	2	62.60	0	0.00	63.00	2	9,194	0.02%
2022/05/20	1	61.70	1	61.90	61.30	0	9,496	0.00%
2022/05/19	2	60.70	2.3	59.83	61.70	-0.3	9,784	0.00%
2022/05/18	4	64.00	3	63.90	63.70	1	10,320	0.01%
2022/05/17	2	63.70	2	63.65	63.60	0	10,383	0.00%
2022/05/16	3	62.63	2	63.35	64.40	1	10,384	0.01%
2022/05/13	7.1	61.50	6	60.45	64.00	1.1	10,384	0.01%
2022/05/12	8	65.11	2	64.35	63.00	6	10,243	0.06%
2022/05/11	1	69.60	0	0.00	70.00	1	10,145	0.01%
2022/05/10	3	69.60	2	69.05	69.80	1	10,105	0.01%
2022/05/09	7.3	72.63	8	71.58	70.50	-0.7	10,033	-0.01%
2022/05/06	1	71.00	1	69.60	71.00	0	9,780	0.00%
2022/05/05	2	71.25	1	71.70	70.60	1	9,750	0.01%
2022/05/04	9	70.86	4	71.02	71.20	5	9,724	0.05%
2022/05/03	10	70.44	21	70.91	71.40	-11	9,662	-0.11%
2022/04/29	24	71.17	28	71.31	69.80	-4	9,511	-0.04%
2022/04/28	2	67.35	0	0.00	67.20	2	9,295	0.02%
2022/04/27	3	68.13	0	0.00	67.50	3	9,278	0.03%
2022/04/26	3	68.40	2	67.55	68.10	1	9,233	0.01%
2022/04/25	6.1	68.94	8	68.88	68.70	-1.9	9,134	-0.02%
2022/04/22	6	67.97	4	68.13	67.90	2	9,033	0.02%
2022/04/21	10.1	69.09	10	68.74	69.10	0.1	8,993	0.00%
2022/04/20	5	67.98	2	67.40	68.00	3	8,925	0.03%
2022/04/19	10	69.24	3	68.30	68.40	7	8,856	0.08%
2022/04/18	8	69.51	6	69.13	68.10	2	8,743	0.02%
2022/04/15	8.1	76.36	6	76.68	71.90	2.1	8,542	0.03%
2022/04/14	9.3	78.47	11	79.89	77.20	-1.7	8,248	-0.02%
2022/04/13	8	70.78	10	71.05	73.70	-2	7,877	-0.03%
2022/04/12	4.3	66.23	4	66.90	67.00	0.3	7,686	0.00%
2022/04/11	8	65.70	0	0.00	65.30	8	7,645	0.10%
2022/04/08	2.2	68.71	10	67.33	69.10	-7.8	7,542	-0.10%
2022/04/07	4	64.58	8	65.15	65.00	-4	7,353	-0.05%
2022/04/06	5	67.22	2	67.80	66.70	3	7,274	0.04%
2022/04/01	5.1	67.01	3	66.67	67.50	2.1	7,200	0.03%
2022/03/31	8	69.58	9	67.50	66.70	-1	7,105	-0.01%
2022/03/30	3	67.00	0	66.80	67.00	3	6,869	0.04%
2022/03/29	19	67.21	21	67.79	65.50	-2	6,733	-0.03%
2022/03/28	6	63.47	9	63.06	64.50	-3	6,486	-0.05%
2022/03/25	13	66.80	13	66.70	66.70	0	6,387	0.00%
2022/03/24	1.1	66.45	7	66.30	65.60	-5.9	6,172	-0.10%
2022/03/23	15	68.51	16.3	68.31	66.30	-1.3	6,104	-0.02%
2022/03/22	3	62.70	1	64.40	64.80	2	5,766	0.03%
2022/03/21	1	63.50	0	0.00	63.10	1	5,648	0.02%
2022/03/18	3	64.43	1	64.50	63.90	2	5,594	0.04%
2022/03/17	1	64.80	3	65.73	64.60	-2	5,490	-0.04%
2022/03/16	0	62.55	0	0.00	62.70	0	5,248	0.00%
2022/03/15	1	61.50	0	0.00	62.30	1	5,170	0.02%
2022/03/14	5	63.64	4	62.40	63.10	1	5,069	0.02%
2022/03/11	1	61.80	1	61.90	63.10	0	4,962	0.00%
2022/03/10	6.4	65.62	7.1	64.99	61.90	-0.7	4,862	-0.02%
2022/03/09	5	61.14	5	61.40	62.00	0	4,621	0.00%
2022/03/08	8	62.19	13	61.12	61.10	-5	4,484	-0.11%
2022/03/07	3.2	63.02	5	62.10	61.10	-1.8	4,248	-0.04%
2022/03/04	10.1	67.18	8	66.94	67.00	2.1	4,126	0.05%
2022/03/03	13	64.63	22.2	65.72	68.50	-9.1	3,744	-0.24%
2022/03/02	2	62.15	2	62.60	62.30	0	3,418	0.00%
2022/03/01	5	59.94	4	60.38	62.50	1	3,265	0.03%
2022/02/25	54	64.55	33	64.49	61.80	21	3,030	0.69%
2022/02/24	13.2	62.47	13.1	63.86	66.00	0.1	2,306	0.00%
2022/02/23	5	58.40	11	59.60	60.00	-6	1,825	-0.33%
2022/02/22	6	56.90	4	58.45	58.90	2	1,607	0.13%
2022/02/21	11	58.95	10	58.59	57.60	1	1,440	0.07%
2022/02/18	43	56.97	55	57.04	59.10	-12	1,125	-1.07%
2022/02/17	1	54.50	4.1	53.37	54.50	-3.1	524	-0.59%
2022/02/16	0.1	48.50	0	0.00	49.55	0.1	436	0.02%
2022/02/15	3	49.27	1	49.30	48.05	2	410	0.49%
2022/02/14	0	0.00	2	47.08	47.55	-2	359	-0.56%
2022/02/11	1	47.55	1.1	46.55	46.60	-0.1	351	-0.01%
2022/02/10	0	0.00	9	45.83	45.60	-9	342	-2.63%
2022/02/09	1	44.70	0	0.00	44.70	1	347	0.29%
2022/02/08	6	45.10	0.1	45.01	44.85	5.9	344	1.71%
2022/02/07	1	43.60	1.1	43.31	43.85	-0.1	335	-0.01%
2022/01/26	1	43.65	0	0.00	43.50	1	339	0.29%
2022/01/14	1	39.45	0	0.00	39.50	1	321	0.31%
2022/01/13	1	40.10	0	0.00	40.00	1	319	0.31%
2022/01/10	1	41.20	0	0.00	41.50	1	315	0.32%
2021/12/09	0	0.00	2.1	43.38	43.50	-2.1	381	-0.55%
2021/12/07	1	41.75	0.6	42.19	42.20	0.4	379	0.11%
2021/12/06	1	42.10	0	0.00	42.05	1	378	0.26%
2021/12/02	1	41.60	1	41.80	42.00	0	382	0.00%
2021/11/30	1	42.60	0	0.00	42.50	1	382	0.26%
2021/11/29	5	42.63	0	0.00	42.00	5	381	1.31%
2021/11/22	2	45.55	0	0.00	45.40	2	356	0.56%
2021/11/16	0	0.00	2	47.85	47.80	-2	347	-0.58%
2021/11/12	1.1	45.69	0	0.00	45.85	1.1	327	0.34%
2021/11/10	0	0.00	1	46.15	46.95	-1	292	-0.34%
2021/11/09	1	45.60	2	46.00	46.35	-1	282	-0.35%
2021/11/08	0	0.00	1	46.30	45.10	-1	272	-0.37%
2021/11/01	0	0.00	1	43.45	43.50	-1	263	-0.38%
2021/10/21	0	42.70	0	0.00	42.65	0	297	0.00%
2021/10/20	1	42.75	0.1	43.30	42.75	0.9	312	0.29%
2021/10/19	0	0.00	0	44.60	44.00	0	338	0.00%
2021/10/18	0	0.00	4.2	44.23	44.25	-4.2	347	-1.21%
2021/10/14	0	0.00	2	42.90	43.00	-2	370	-0.54%
2021/10/08	0	0.00	1	43.40	43.25	-1	409	-0.24%
2021/10/07	3	43.35	0	0.00	43.85	3	417	0.72%
2021/10/04	2	42.80	0	0.00	42.70	2	479	0.42%
2021/09/28	0	0.00	1	41.60	42.10	-1	709	-0.14%
2021/09/24	1	40.35	0	0.00	40.05	1	746	0.13%
2021/09/10	0	0.00	5	38.10	38.30	-5	842	-0.59%
2021/09/06	1	39.15	0	0.00	38.45	1	859	0.12%
2021/09/03	0	0.00	1	40.70	39.95	-1	856	-0.12%
2021/08/27	0	0.00	1	41.20	41.65	-1	929	-0.11%
2021/08/26	1	41.70	0	0.00	41.20	1	955	0.10%
2021/08/25	1	41.95	0	0.00	41.70	1	961	0.10%
2021/08/18	2	38.50	0	0.00	40.30	2	986	0.20%
2021/08/09	2	42.10	0	0.00	41.55	2	996	0.20%
2021/07/28	3	44.32	0	0.00	44.15	3	1,025	0.29%
2021/07/27	1	44.60	3	46.00	44.35	-2	1,029	-0.19%
2021/07/26	1	45.95	1	46.00	45.70	0	1,025	0.00%
2021/07/22	3	45.20	0	0.00	45.80	3	995	0.30%
2021/07/21	3	45.20	0	0.00	44.55	3	987	0.30%
2021/07/20	5	46.10	0	0.00	46.20	5	973	0.51%
2021/07/15	1	45.05	3	45.40	46.30	-2	947	-0.21%
2021/07/14	2	44.88	0	0.00	44.70	2	937	0.21%
2021/07/09	1	49.00	1	48.30	46.75	0	896	0.00%
2021/07/08	1	47.70	2.5	47.44	47.45	-1.5	860	-0.17%
2021/07/06	2	45.35	1	44.90	45.35	1	653	0.15%
2021/07/05	1.5	42.80	0	0.00	43.30	1.5	627	0.24%
2021/07/01	0	0.00	3	42.80	44.15	-3	618	-0.49%
2021/06/30	0	0.00	1	41.30	41.95	-1	605	-0.17%
2021/06/29	1	40.55	0	0.00	40.50	1	615	0.16%
2021/06/24	2	42.35	0	0.00	42.40	2	625	0.32%
2021/06/22	1	43.60	1	43.00	43.10	0	626	0.00%
2021/06/21	0	0.00	10	42.80	43.70	-10	617	-1.62%
2021/06/18	0	0.00	1	41.55	41.55	-1	602	-0.17%
2021/06/17	1	41.20	0	0.00	42.00	1	625	0.16%
2021/06/11	0.5	40.55	0	0.00	40.30	0.5	673	0.08%
2021/06/10	1	40.70	0	0.00	40.50	1	713	0.14%
2021/06/09	0	0.00	2	40.98	40.55	-2	760	-0.26%
2021/06/08	1	41.30	0	0.00	40.70	1	768	0.13%
2021/06/04	1	41.95	2	43.00	41.95	-1	868	-0.12%
2021/06/03	2	41.53	1	42.75	41.85	1	891	0.11%
2021/06/02	1	39.65	0	0.00	40.25	1	875	0.11%
2021/05/31	2	37.80	0	0.00	37.50	2	858	0.23%
2021/05/27	1	36.80	0	0.00	38.00	1	894	0.11%
2021/05/24	0	0.00	1	35.80	35.60	-1	1,040	-0.10%
2021/05/21	1	34.95	0	0.00	35.15	1	1,092	0.09%
2021/05/12	0	0.00	1	35.20	33.00	-1	1,071	-0.09%
2021/05/11	1	39.00	0	0.00	36.60	1	1,052	0.10%
2021/05/04	0	0.00	1	34.65	34.50	-1	1,023	-0.10%
2021/05/03	0	0.00	1	37.10	36.10	-1	1,010	-0.10%
2021/04/29	0	0.00	2	38.45	38.05	-2	1,001	-0.20%
2021/04/27	0.1	39.25	0	0.00	39.50	0.1	989	0.01%
2021/04/22	0	0.00	1	39.10	39.10	-1	979	-0.10%
2021/04/21	1	40.05	0	0.00	40.00	1	967	0.10%
2021/04/20	1	40.15	1	40.80	40.50	0	962	0.00%
2021/04/19	0	0.00	1	41.05	40.80	-1	960	-0.10%
2021/04/16	2	41.15	0	0.00	41.25	2	957	0.21%
2021/04/13	0	0.00	1.1	41.43	40.75	-1.1	944	-0.12%
2021/04/12	13	40.98	0	0.00	41.25	13	938	1.38%
2021/04/09	0	0.00	2	40.80	40.80	-2	935	-0.21%
2021/04/08	20	41.19	0	0.00	41.70	20	930	2.15%
2021/04/07	1	40.95	0	0.00	40.70	1	922	0.11%
2021/04/06	1.1	40.06	1.7	40.26	40.20	-0.6	917	-0.06%
2021/04/01	0	0.00	4	40.71	40.85	-4	902	-0.44%
2021/03/31	0	0.00	1.1	41.88	41.70	-1.1	887	-0.13%
2021/03/26	2	43.35	15	43.00	43.30	-13	862	-1.51%
2021/03/25	14	43.88	1	44.70	43.65	13	854	1.52%
2021/03/24	1	44.70	0	0.00	44.20	1	848	0.12%
2021/03/19	0.6	46.35	2	45.75	46.65	-1.4	793	-0.18%
2021/03/18	3	45.85	1	45.85	45.55	2	775	0.26%
2021/03/17	1	45.55	1	45.10	44.65	0	747	0.00%
2021/03/16	0.6	44.50	2	44.68	44.80	-1.4	731	-0.19%
2021/03/15	3.6	44.14	2	44.60	44.30	1.6	692	0.23%
2021/03/11	1	41.30	0	0.00	42.00	1	638	0.16%
2021/03/10	1.6	43.38	1	41.15	42.00	0.6	625	0.10%
2021/03/09	1	42.20	4	42.40	42.40	-3	523	-0.57%
2021/03/05	0.7	38.10	0	0.00	38.10	0.7	448	0.16%
2021/03/03	2.5	38.25	0	0.00	38.10	2.5	441	0.57%
2021/03/02	0	0.00	4	38.58	38.05	-4	433	-0.92%
2021/02/26	3	41.07	1	40.85	40.95	2	421	0.47%
2021/02/25	3.9	41.37	2	40.90	41.10	1.9	404	0.47%
2021/02/24	3.8	39.91	7.1	38.66	41.55	-3.3	359	-0.91%
2021/02/23	6.4	38.37	11	38.58	38.20	-4.6	283	-1.62%
2021/02/22	0.1	35.75	0	0.00	35.75	0.1	237	0.06%
2021/02/05	0	0.00	1.1	31.16	30.80	-1.1	248	-0.44%
2021/02/04	0	0.00	0.2	30.00	30.15	-0.2	249	-0.08%
2021/02/03	0	0.00	1.1	30.05	30.20	-1.1	272	-0.40%
2021/01/12	0	0.00	30	30.38	30.20	-30	300	-9.99%
2021/01/11	0	0.00	20	30.33	30.50	-20	298	-6.70%
2021/01/07	0	0.00	0.3	30.25	30.50	-0.3	296	-0.10%
2021/01/04	0	0.00	1	31.35	31.30	-1	292	-0.34%
2020/12/29	0	0.00	2	31.48	31.30	-2	288	-0.69%
2020/12/23	0	0.00	2	31.20	30.95	-2	282	-0.71%
2020/12/15	1	33.40	0	0.00	33.35	1	269	0.37%
2020/12/03	4	32.80	0	0.00	32.85	4	236	1.69%
2020/12/02	0	0.00	1	32.20	32.55	-1	232	-0.43%
2020/12/01	0	0.00	0.3	32.65	32.20	-0.3	228	-0.12%
2020/11/30	0	0.00	3.1	32.70	32.50	-3.1	226	-1.37%
2020/11/26	0.3	32.25	0	0.00	32.95	0.3	221	0.14%
2020/11/25	1	32.50	1	32.15	32.20	0	213	0.00%
2020/11/20	0	0.00	1	31.60	31.10	-1	176	-0.57%
2020/11/17	1	30.90	1	31.15	31.30	0	148	0.00%
2020/11/11	2	28.93	1	29.37	29.60	1	117	0.84%
2020/11/10	0	0.00	13	30.60	30.60	-13	94	-13.77%
2020/09/29	0	0.00	0.5	28.80	28.95	-0.5	83	-0.58%
2020/09/21	1	29.80	0	0.00	29.80	1	90	1.10%
2020/09/18	0	0.00	4	29.29	29.50	-4	91	-4.39%
2020/09/09	1	29.00	0	0.00	29.00	1	95	1.04%
2020/09/07	0	0.00	1	29.40	29.20	-1	100	-1.00%
2020/09/02	0	0.00	3	29.20	29.15	-3	108	-2.76%
2020/09/01	0	0.00	7	29.09	29.10	-7	113	-6.15%
2020/08/14	0	0.00	5	28.65	28.60	-5	272	-1.83%
2020/08/11	15	28.85	0	0.00	28.70	15	276	5.42%
2020/07/29	0	0.00	5	29.00	28.90	-5	289	-1.73%
2020/07/23	0	0.00	10	30.00	30.55	-10	291	-3.43%
2020/07/06	2	33.80	1	33.75	33.65	1	291	0.34%
2020/06/29	1	33.50	0	0.00	33.40	1	291	0.34%
2020/06/23	2	33.80	0	0.00	33.75	2	292	0.68%
2020/06/19	2	33.65	0	0.00	33.90	2	298	0.67%
2020/06/18	1	33.80	0	0.00	33.90	1	299	0.33%
2020/06/15	7	33.85	0	0.00	34.25	7	309	2.26%
2020/06/12	5	34.10	0	0.00	34.45	5	313	1.59%
2020/06/09	1	36.05	2	36.15	36.05	-1	315	-0.32%
2020/06/08	0	0.00	13	36.05	36.05	-13	316	-4.11%
2020/06/04	20	36.00	0	0.00	35.60	20	312	6.41%
2020/06/03	37	35.84	0	0.00	35.85	37	310	11.90%
2020/06/02	9	35.00	0	0.00	35.10	9	305	2.95%
2020/06/01	61	35.88	0	0.00	35.50	61	303	20.11%
2020/05/29	14	34.93	0	0.00	34.90	14	298	4.70%
2020/05/28	16	36.77	3	36.60	36.10	13	289	4.50%
2020/05/27	15	37.72	6	37.50	36.75	9	272	3.30%
2020/05/26	10	36.80	23	37.68	37.80	-13	224	-5.79%
2020/05/25	0	0.00	2.1	34.35	34.40	-2.1	185	-1.13%
2020/05/14	1	31.65	0	0.00	31.30	1	181	0.55%
2020/05/11	0	0.00	7	31.90	31.95	-7	185	-3.78%
2020/05/08	1	30.50	0	0.00	30.65	1	183	0.55%
2020/05/07	3	29.93	0	0.00	30.20	3	183	1.63%
2020/05/06	5	29.94	0	0.00	30.00	5	184	2.71%
2020/04/30	0	0.00	4	31.85	32.05	-4	189	-2.11%
2020/04/29	0	0.00	0.3	30.95	30.95	-0.3	191	-0.13%
2020/04/28	0	0.00	2	29.35	30.05	-2	193	-1.03%
2020/04/24	0	0.00	1	29.00	29.05	-1	207	-0.48%
2020/04/23	1	28.10	0	0.00	28.90	1	209	0.48%
2020/04/21	2	28.78	0	0.00	28.55	2	210	0.95%
2020/04/17	0	0.00	6	30.16	30.00	-6	230	-2.60%
2020/04/16	0	0.00	4	30.00	29.75	-4	240	-1.66%
2020/04/15	0	0.00	6	29.60	30.00	-6	248	-2.41%
2020/04/07	0	0.00	3	28.05	28.00	-3	242	-1.24%
2020/04/06	3	26.60	0	0.00	27.35	3	241	1.24%
2020/03/31	0	0.00	10	28.00	27.30	-10	240	-4.15%
2020/03/25	0	0.00	6	27.75	27.70	-6	237	-2.53%
2020/03/13	2	29.60	0	0.00	29.80	2	204	0.98%
2020/03/10	0	0.00	0.1	33.30	33.25	-0.1	196	-0.05%
2020/03/03	1	34.55	2	34.80	34.65	-1	184	-0.54%
2020/02/27	1	35.05	0	0.00	35.00	1	182	0.55%
2020/02/26	3	35.03	1	35.00	35.20	2	179	1.11%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2020/02/07	1	35.75	0	0.00	35.40	1	155	0.64%
2020/02/05	2	36.80	0	0.00	36.05	2	148	1.35%
2020/02/03	0	0.00	1	36.00	36.00	-1	141	-0.71%
2020/01/31	1	36.30	1	35.90	36.45	0	135	0.00%
2020/01/30	4	36.45	0	0.00	36.05	4	132	3.02%
2020/01/20	2	39.70	0	0.00	40.00	2	119	1.68%
2020/01/15	0	0.00	2	40.55	40.60	-2	111	-1.79%
2020/01/13	3	39.60	24.3	39.69	40.10	-21.3	107	-19.86%
2020/01/10	20	43.72	0	0.00	43.95	20	84	23.59%
2020/01/09	0	0.00	2	42.50	42.95	-2	73	-2.73%
2020/01/07	1	40.35	0	0.00	40.45	1	62	1.59%
2020/01/06	1	40.05	0	0.00	40.10	1	64	1.56%
2019/12/24	0	0.00	2	40.70	40.50	-2	59	-3.38%
2019/12/09	0	0.00	1	38.75	38.75	-1	50	-1.99%
2019/11/22	2	39.05	4.2	39.00	39.10	-2.2	44	-4.95%
2019/10/31	0	0.00	0.1	37.30	37.30	-0.1	36	-0.16%
2019/10/25	0	0.00	1	37.00	37.00	-1	37	-2.67%
2019/10/23	1	37.30	0	0.00	37.00	1	37	2.68%
2019/10/14	0	0.00	1	37.60	37.10	-1	45	-2.20%
2019/10/09	1	36.50	0	0.00	36.75	1	44	2.23%
2019/09/26	0	0.00	4	36.20	36.00	-4	49	-8.03%
2019/08/26	0.7	35.90	0	0.00	35.80	0.7	59	1.10%
2019/08/22	0	0.00	5	36.00	36.10	-5	60	-8.28%
2019/08/20	0.1	36.00	1	36.00	35.90	-0.9	60	-1.50%
2019/08/19	0	36.00	0	0.00	35.85	0	60	0.00%
2019/07/29	3	36.10	0	0.00	36.15	3	57	5.23%
2019/07/25	2	35.95	0	0.00	36.10	2	58	3.45%
2019/07/15	0	0.00	2	39.30	39.15	-2	47	-4.21%
2019/07/11	0	0.00	2	38.73	38.75	-2	48	-4.17%
2019/07/10	0	0.00	2	38.40	38.50	-2	47	-4.24%
2019/07/04	0	0.00	2	38.20	38.20	-2	45	-4.43%
2019/07/03	0	0.00	6	38.03	38.00	-6	45	-13.33%
2019/06/20	0	0.00	4	37.95	37.85	-4	48	-8.25%
2019/06/19	0	0.00	4	37.85	37.85	-4	47	-8.41%
2019/04/08	0	0.00	0	36.80	36.75	0	42	-0.09%
2019/04/03	0	0.00	2	36.70	36.65	-2	42	-4.68%
2019/04/02	0	0.00	1	36.65	36.65	-1	42	-2.34%
2019/03/29	0	0.00	2	36.80	36.80	-2	42	-4.74%
2019/03/15	0	0.00	1	36.25	36.25	-1	38	-2.60%
2019/01/25	1	35.70	0	0.00	35.65	1	72	1.37%
2019/01/08	5	34.80	0	0.00	34.80	5	72	6.92%
2018/12/28	0	0.00	0.1	35.50	35.35	-0.1	74	-0.08%
2018/12/12	0	0.00	1	35.65	35.80	-1	71	-1.40%
2018/12/07	1	35.40	0	0.00	35.50	1	70	1.42%
2018/11/26	7	37.20	0	0.00	36.50	7	46	15.17%
2018/11/02	1	33.00	0	0.00	33.00	1	32	3.04%
2018/10/30	1	32.60	0	0.00	32.60	1	34	2.90%
2018/10/12	1	32.75	0	0.00	33.10	1	37	2.64%
2018/09/10	1	33.70	0	0.00	33.70	1	54	1.84%
2018/08/31	1	34.20	0	0.00	34.35	1	58	1.71%
2018/08/24	1	34.30	0	0.00	34.50	1	61	1.62%
2018/08/17	2	34.55	0	0.00	34.40	2	63	3.16%
2018/08/15	1	34.80	0	0.00	34.70	1	64	1.54%
2018/08/13	4	34.86	0	0.00	34.95	4	66	6.04%
2018/07/24	2	34.88	0	0.00	35.00	2	72	2.74%
2018/07/10	4	34.34	0	0.00	34.20	4	76	5.25%
2018/07/03	1	37.50	0	0.00	37.40	1	76	1.30%
2018/06/01	1	37.30	0	0.00	37.30	1	74	1.35%
2018/05/09	0	0.00	2	36.85	36.85	-2	68	-2.93%
2018/05/02	0	0.00	2	36.45	36.30	-2	64	-3.10%
2018/04/24	1	36.10	0	0.00	36.05	1	67	1.49%
2018/04/20	1	36.10	0	0.00	36.10	1	67	1.48%
2018/04/16	2	36.20	0	0.00	36.20	2	73	2.72%
2018/04/09	10	36.20	0	0.00	36.20	10	83	12.05%
2018/03/30	0	0.00	1	36.50	36.20	-1	78	-1.27%
2018/03/13	0	0.00	5	34.30	34.50	-5	62	-8.00%
2018/02/06	0	0.00	1	34.30	33.75	-1	65	-1.53%
2018/01/22	1	35.55	0	0.00	35.55	1	63	1.57%
2018/01/19	0.1	35.70	0	0.00	35.70	0.1	62	0.16%
2018/01/17	1	35.80	0	0.00	35.80	1	59	1.67%
2018/01/10	1	35.30	0	0.00	35.30	1	53	1.86%
2018/01/05	5	35.35	0	0.00	34.95	5	41	12.12%