鳳凰 (5706)-元大-樹林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	79.07	2	78.80	78.60	0.1	1,486	0.01%
2024/05/02	36	78.66	39	79.26	80.00	-3	1,463	-0.21%
2024/04/30	13.1	76.59	13	76.99	77.70	0.1	1,405	0.01%
2024/04/29	17.2	80.76	9	80.46	79.00	8.2	1,375	0.60%
2024/04/26	42	79.22	53	78.11	79.70	-11	1,233	-0.89%
2024/04/25	61.1	78.70	53.3	79.05	78.50	7.8	1,139	0.68%
2024/04/24	1.3	74.77	13.2	72.92	76.30	-11.9	920	-1.29%
2024/04/23	17	74.61	7.1	74.96	73.10	9.9	828	1.19%
2024/04/22	0	0.00	1	70.30	71.30	-1	732	-0.14%
2024/04/19	0	69.00	0	68.00	69.40	0	742	0.00%
2024/04/18	0	0.00	1	70.10	69.80	-1	744	-0.13%
2024/04/17	2	69.05	0	0.00	69.30	2	748	0.27%
2024/04/16	1	69.10	0	0.00	68.40	1	752	0.13%
2024/04/15	0.2	72.10	0.2	72.25	71.60	0	746	0.00%
2024/04/12	39	72.82	49	72.79	73.10	-10	754	-1.33%
2024/04/11	16.2	73.84	21	75.60	74.10	-4.8	727	-0.65%
2024/04/10	1	68.90	2	69.10	69.10	-1	587	-0.17%
2024/04/09	0.1	67.50	0	0.00	68.00	0.1	591	0.02%
2024/04/08	0	67.50	0	0.00	67.70	0	601	0.00%
2024/04/03	0	0.00	0	67.60	67.70	0	659	0.00%
2024/04/02	0	68.70	0	0.00	68.60	0	658	0.00%
2024/03/27	2	69.30	2	68.80	68.90	0	659	0.00%
2024/03/26	0	68.50	0	0.00	67.50	0	654	0.00%
2024/03/22	1	68.60	1	68.60	68.40	0	662	0.00%
2024/03/21	0	0.00	1	68.90	68.30	-1	660	-0.15%
2024/03/20	0	67.20	0	0.00	67.80	0	661	0.00%
2024/03/19	23	67.39	24	66.75	67.40	-1	663	-0.15%
2024/03/18	0	67.40	0	0.00	66.40	0	664	0.00%
2024/03/15	3	68.30	1	68.10	67.60	2	677	0.30%
2024/03/13	0	67.40	0	0.00	67.20	0	648	0.00%
2024/03/12	9	66.89	12.5	67.05	68.00	-3.5	653	-0.54%
2024/03/11	2.5	64.32	2	64.25	64.20	0.5	644	0.08%
2024/03/08	0	62.20	0	0.00	60.80	0	635	0.00%
2024/03/07	0	62.40	0	0.00	62.10	0	643	0.00%
2024/03/06	1	63.00	0	0.00	62.30	1	650	0.15%
2024/03/05	0.1	62.90	0	0.00	63.50	0.1	669	0.01%
2024/03/01	0.3	61.90	0	0.00	61.90	0.3	693	0.04%
2024/02/29	0	61.30	0.1	61.60	61.70	-0.1	733	-0.01%
2024/02/27	0	61.60	0	0.00	61.40	0	840	0.00%
2024/02/26	1.2	61.83	0	0.00	61.80	1.2	961	0.12%
2024/02/22	0	62.30	0	0.00	62.00	0	1,215	0.00%
2024/02/21	0.2	63.00	0	0.00	62.70	0.2	1,435	0.01%
2024/02/20	0.2	62.90	0	0.00	62.80	0.2	1,698	0.01%
2024/02/19	1	63.70	0	0.00	63.70	1	1,899	0.05%
2024/02/16	0.2	63.70	0	0.00	63.70	0.2	1,910	0.01%
2024/02/15	24	64.50	4	64.15	64.50	20	1,919	1.04%
2024/02/05	0	68.50	0	0.00	68.70	0	1,937	0.00%
2024/02/01	0	68.40	0	0.00	68.90	0	1,973	0.00%
2024/01/30	0.2	68.79	0	0.00	68.80	0.2	2,042	0.01%
2024/01/29	1	69.20	2	69.75	68.90	-1	2,134	-0.05%
2024/01/25	0	67.70	0	0.00	67.60	0	2,178	0.00%
2024/01/24	1	68.10	0	0.00	68.50	1	2,274	0.04%
2024/01/23	0	67.50	0	0.00	67.50	0	2,302	0.00%
2024/01/22	0	67.90	0	0.00	67.90	0	2,313	0.00%
2024/01/19	0	67.90	0	0.00	67.80	0	2,328	0.00%
2024/01/18	1	68.39	1	67.50	67.50	0	2,361	0.00%
2024/01/17	2	67.95	9	67.73	67.70	-7	2,389	-0.29%
2024/01/16	0.1	68.99	1	68.50	67.40	-0.9	2,417	-0.04%
2024/01/15	12	70.88	1	71.00	70.40	11	2,411	0.46%
2024/01/12	0	0.00	1	73.10	74.10	-1	2,380	-0.04%
2024/01/11	42	71.94	41	72.07	72.20	1	2,377	0.04%
2024/01/10	0	72.48	0	0.00	72.80	0	2,377	0.00%
2024/01/09	20	73.80	20	74.07	73.60	0	2,377	0.00%
2024/01/08	0	0.00	1	75.10	74.60	-1	2,382	-0.04%
2024/01/05	2	74.15	2	74.60	74.00	0	2,424	0.00%
2024/01/04	1	73.40	0	0.00	73.00	1	2,408	0.04%
2024/01/03	0	73.80	1	73.40	73.70	-1	2,413	-0.04%
2023/12/29	4	73.75	2	74.25	73.50	2	2,407	0.08%
2023/12/28	0	0.00	1	72.20	71.30	-1	2,358	-0.04%
2023/12/25	0	0.00	1	71.20	71.00	-1	2,366	-0.04%
2023/12/22	2	71.30	1	71.20	71.00	1	2,371	0.04%
2023/12/20	1	71.90	3	71.93	71.80	-2	2,375	-0.08%
2023/12/19	5.1	70.38	4	71.00	70.20	1.1	2,371	0.04%
2023/12/18	30	70.97	30	71.53	70.80	0	2,373	0.00%
2023/12/15	29.2	71.46	28	71.84	71.40	1.2	2,377	0.05%
2023/12/14	0	72.50	1	72.00	71.60	-1	2,375	-0.04%
2023/12/13	1	72.40	0	72.50	72.40	1	2,373	0.04%
2023/12/12	0.1	72.66	0	0.00	72.10	0.1	2,379	0.00%
2023/12/11	0.1	74.70	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0	75.10	0	0.00	74.40	0	2,411	0.00%
2023/12/07	56	75.83	55.1	75.08	75.00	0.9	2,412	0.04%
2023/12/06	19	75.20	19	75.89	75.40	0	2,414	0.00%
2023/12/05	3.2	74.22	6	74.20	73.90	-2.8	2,396	-0.12%
2023/12/04	0.2	75.38	1	75.40	75.10	-0.8	2,396	-0.03%
2023/12/01	20.1	74.47	20	74.74	74.30	0.1	2,389	0.01%
2023/11/30	31.1	74.73	31	75.18	74.30	0.1	2,386	0.01%
2023/11/29	2.3	74.16	0.2	74.80	73.90	2.2	2,376	0.09%
2023/11/28	55.2	74.76	55	74.07	74.80	0.2	2,371	0.01%
2023/11/27	37	73.16	46.1	74.12	73.00	-9.1	2,368	-0.38%
2023/11/24	19.1	76.55	6	75.73	75.10	13.1	2,338	0.56%
2023/11/22	22	80.67	7	79.90	78.50	15	2,199	0.68%
2023/11/21	2	77.40	2	78.50	78.50	0	2,154	0.00%
2023/11/20	53.8	76.73	52	76.32	76.50	1.8	2,078	0.08%
2023/11/17	20.1	79.31	31.1	80.34	82.60	-11	1,878	-0.59%
2023/11/16	37.1	72.99	37.5	72.71	75.10	-0.4	1,634	-0.02%
2023/11/15	1	68.90	1.2	68.53	69.10	-0.2	1,434	-0.01%
2023/11/14	1	68.70	0	0.00	67.90	1	1,440	0.07%
2023/11/13	2	68.10	2	69.25	69.50	0	1,458	0.00%
2023/11/10	2	68.40	1	68.60	68.80	1	1,446	0.07%
2023/11/08	25	68.10	27	68.74	68.70	-2	1,484	-0.13%
2023/11/07	2	69.30	1	69.80	69.10	1	1,529	0.07%
2023/11/06	9	69.63	2	70.20	69.50	7	1,509	0.46%
2023/11/03	2	67.50	1	69.00	67.80	1	1,443	0.07%
2023/11/02	6	67.25	6	68.25	68.90	0	1,472	0.00%
2023/11/01	3	67.67	4	68.13	68.80	-1	1,456	-0.07%
2023/10/31	13	67.12	14	66.91	66.60	-1	1,380	-0.07%
2023/10/27	1	65.70	1	66.50	66.40	0	1,404	0.00%
2023/10/26	2	66.50	2	66.80	64.90	0	1,455	0.00%
2023/10/25	0.2	64.41	0	0.00	66.60	0.2	1,593	0.01%
2023/10/24	6	63.33	7	62.41	64.70	-1	1,613	-0.06%
2023/10/23	4	60.75	4	61.55	60.90	0	1,677	0.00%
2023/10/20	1	59.50	0	0.00	60.20	1	1,720	0.06%
2023/10/18	0.1	60.40	0	0.00	60.30	0.1	1,978	0.00%
2023/10/17	0	0.00	1	61.80	62.00	-1	2,111	-0.05%
2023/10/16	1.1	62.74	0	0.00	62.10	1.1	2,152	0.05%
2023/10/13	7	64.41	9	64.97	63.60	-2	2,203	-0.09%
2023/10/12	0.1	63.60	0	0.00	63.80	0.1	2,197	0.00%
2023/10/11	6.1	64.39	0	0.00	63.00	6.1	2,265	0.27%
2023/10/04	3	64.10	1	64.10	63.80	2	2,401	0.08%
2023/09/27	6	65.40	6	66.50	65.20	0	2,802	0.00%
2023/09/21	1.1	64.93	0	0.00	65.50	1.1	3,055	0.04%
2023/09/20	1	66.30	1	67.70	66.20	0	3,206	0.00%
2023/09/14	0	0.00	2	69.95	70.00	-2	3,887	-0.05%
2023/09/13	1	69.00	2	69.45	69.00	-1	4,095	-0.02%
2023/09/12	0.3	67.35	0	0.00	67.20	0.3	4,182	0.01%
2023/09/08	1	68.50	0	0.00	68.50	1	4,651	0.02%
2023/09/07	1.2	69.41	1	69.50	68.80	0.2	5,014	0.00%
2023/08/29	13	73.59	14	73.41	74.00	-1	7,747	-0.01%
2023/08/28	9.2	72.79	2	71.50	71.50	7.2	8,316	0.09%
2023/08/25	19.1	77.68	21	77.30	76.90	-1.9	8,681	-0.02%
2023/08/22	3	73.80	1	73.80	73.40	2	9,491	0.02%
2023/08/18	0	76.00	1	75.80	75.60	-1	10,722	-0.01%
2023/08/17	1	78.10	1	78.30	77.90	0	10,905	0.00%
2023/08/16	1	74.90	2	75.00	75.80	-1	11,027	-0.01%
2023/08/15	1.2	77.70	1	77.40	77.00	0.2	11,274	0.00%
2023/08/14	0.2	77.80	0.1	76.50	77.30	0.1	11,375	0.00%
2023/08/11	2	78.05	8	78.80	79.40	-6	11,597	-0.05%
2023/08/10	8	78.10	7	77.37	78.50	1	11,751	0.01%
2023/08/09	0	0.00	2	79.10	78.70	-2	11,868	-0.02%
2023/08/08	7	81.30	2	81.00	79.40	5	11,911	0.04%
2023/08/07	1	79.00	1	78.70	81.10	0	11,903	0.00%
2023/08/04	0	0.00	9	80.99	79.80	-9	11,889	-0.08%
2023/08/02	0	0.00	1	80.50	79.40	-1	11,881	-0.01%
2023/08/01	5	81.22	6	80.85	81.00	-1	11,857	-0.01%
2023/07/31	6	80.40	7	79.99	80.00	-1	11,825	-0.01%
2023/07/28	22	83.39	21	82.40	82.30	1	11,760	0.01%
2023/07/27	18	81.75	3	81.20	82.30	15	11,589	0.13%
2023/07/26	41	81.70	37	82.04	81.00	4	11,542	0.03%
2023/07/25	4	79.98	10.1	79.65	79.70	-6.1	11,456	-0.05%
2023/07/24	3.1	78.31	3	79.37	79.80	0.1	11,409	0.00%
2023/07/21	9.1	85.81	21	83.33	81.00	-12	11,333	-0.11%
2023/07/20	17	84.68	6	85.33	84.70	11	11,152	0.10%
2023/07/19	2	82.40	2	80.75	80.50	0	11,014	0.00%
2023/07/18	7.4	82.76	5	82.52	80.60	2.4	10,979	0.02%
2023/07/17	2.3	86.26	10	87.15	84.80	-7.7	10,933	-0.07%
2023/07/14	6.1	90.05	2	90.10	88.50	4.1	10,927	0.04%
2023/07/13	1	90.60	8.8	90.46	89.50	-7.8	10,872	-0.07%
2023/07/12	1.5	92.02	4	94.58	91.60	-2.6	10,871	-0.02%
2023/07/11	36.2	97.26	56	95.94	95.80	-19.9	10,890	-0.18%
2023/07/10	3	97.73	2.1	96.96	96.90	1	10,951	0.01%
2023/07/07	17.2	100.86	14.1	102.13	98.00	3.2	10,905	0.03%
2023/07/06	12.2	100.85	5.4	102.22	101.00	6.8	10,761	0.06%
2023/07/05	2.5	109.94	3	109.00	105.50	-0.5	10,654	0.00%
2023/07/04	7.5	109.62	7.1	108.71	109.00	0.4	10,551	0.00%
2023/07/03	0	0.00	51.1	112.89	112.00	-51.1	10,500	-0.49%
2023/06/30	7	111.43	0	0.00	111.50	7	10,439	0.07%
2023/06/29	17	112.00	18	112.83	113.00	-1	10,417	-0.01%
2023/06/28	25.1	109.83	12	111.38	111.50	13.1	10,357	0.13%
2023/06/27	5	107.80	4.2	107.48	108.50	0.8	10,253	0.01%
2023/06/26	15	110.57	11.3	112.07	112.00	3.7	10,121	0.04%
2023/06/21	50	114.24	43	114.88	112.00	7	10,035	0.07%
2023/06/20	29	115.40	22	115.50	114.00	7	9,827	0.07%
2023/06/19	16	113.41	17.2	114.28	113.00	-1.2	9,597	-0.01%
2023/06/16	25.1	113.22	16	111.94	110.00	9.1	9,395	0.10%
2023/06/15	8	113.13	8	113.31	114.50	0	9,281	0.00%
2023/06/14	30	114.45	19	113.89	113.00	11	9,177	0.12%
2023/06/13	59	112.63	64	115.27	111.50	-5	8,851	-0.06%
2023/06/12	24	113.00	31	111.98	110.00	-7	8,499	-0.08%
2023/06/09	107	117.54	84	114.71	116.50	23	8,329	0.28%	大買/
2023/06/08	79.4	124.03	36	123.68	119.50	43.4	7,981	0.54%
2023/06/07	93	123.45	83	123.42	123.00	10	7,613	0.13%
2023/06/06	14	111.50	21.2	115.58	118.00	-7.2	6,856	-0.11%
2023/06/05	23	109.30	27.1	107.62	107.50	-4.1	6,603	-0.06%
2023/06/02	10.1	104.01	16.1	105.94	109.50	-6	6,400	-0.09%
2023/06/01	59.3	104.37	50.1	104.17	102.00	9.2	6,089	0.15%
2023/05/31	16	95.24	29.2	96.31	99.10	-13.2	5,541	-0.24%
2023/05/30	62	90.41	63	89.27	90.10	-1	5,158	-0.02%
2023/05/29	37	89.75	27	89.73	90.00	10	4,980	0.20%
2023/05/26	47.3	92.76	36	91.03	87.90	11.3	4,826	0.23%
2023/05/25	76	88.26	90.3	89.62	95.30	-14.3	4,388	-0.32%
2023/05/24	19.1	85.32	30.2	85.61	86.70	-11.2	3,504	-0.32%
2023/05/23	6	72.85	16	76.94	78.90	-10	3,272	-0.31%
2023/05/22	70	71.43	74	71.71	71.80	-4	3,207	-0.12%
2023/05/19	58.2	68.97	53	70.37	70.20	5.2	3,211	0.16%
2023/05/18	51.1	67.64	47	67.71	67.90	4.1	3,290	0.12%
2023/05/17	29	67.76	29	67.83	67.90	0	3,536	0.00%
2023/05/16	52	65.70	69	66.43	66.80	-17	3,334	-0.51%
2023/05/15	35	63.70	53	65.42	63.50	-18	3,127	-0.58%
2023/05/12	2	63.05	3	62.80	62.90	-1	2,993	-0.03%
2023/05/11	15	62.02	15	62.70	61.70	0	2,946	0.00%
2023/05/10	0	0.00	1	61.30	61.60	-1	2,904	-0.03%
2023/05/08	0	61.60	0	0.00	61.60	0	2,937	0.00%
2023/04/28	2	62.85	0	0.00	62.80	2	3,010	0.07%
2023/04/26	0	0.00	1	61.00	61.90	-1	3,005	-0.03%
2023/04/25	0	0.00	13	61.28	61.00	-13	3,013	-0.43%
2023/04/20	10	64.10	0	0.00	64.00	10	3,006	0.33%
2023/04/19	2	66.20	3.1	66.92	65.90	-1.1	2,989	-0.04%
2023/04/17	1	68.00	4	67.90	65.90	-3	2,948	-0.10%
2023/04/14	15	67.64	8	67.34	66.40	7	2,918	0.24%
2023/04/13	10	66.77	22	66.17	66.00	-12	2,847	-0.42%
2023/04/10	1	63.00	1	63.70	63.80	0	2,865	0.00%
2023/04/07	3	62.93	0	0.00	62.80	3	2,973	0.10%
2023/03/31	1	63.50	5	63.42	64.30	-4	2,995	-0.13%
2023/03/30	20	64.64	1	65.00	64.00	19	3,022	0.63%
2023/03/29	4	64.80	6.5	64.46	65.00	-2.5	3,034	-0.08%
2023/03/28	3	66.40	3	65.00	63.40	0	3,025	0.00%
2023/03/24	10	63.80	0	0.00	63.80	10	3,506	0.29%
2023/03/23	0	0.00	5	64.00	64.30	-5	3,602	-0.14%
2023/03/21	0	0.00	1	64.50	63.60	-1	3,599	-0.03%
2023/03/20	0	0.00	0.1	61.02	62.30	-0.1	3,596	0.00%
2023/03/17	0.1	59.90	0	0.00	61.20	0.1	3,601	0.00%
2023/03/16	12	59.73	0	0.00	59.20	12	3,583	0.33%
2023/03/15	1	63.60	0	0.00	62.40	1	3,557	0.03%
2023/03/14	2	63.10	0	0.00	62.50	2	3,552	0.06%
2023/03/13	0	0.00	2	62.75	63.90	-2	3,539	-0.06%
2023/03/10	63	70.22	48	67.42	65.40	15	3,509	0.43%
2023/03/09	5	69.26	7	69.14	69.80	-2	3,310	-0.06%
2023/03/08	1	68.20	0	0.00	67.60	1	3,307	0.03%
2023/03/06	1	68.20	0	0.00	67.80	1	3,319	0.03%
2023/03/03	4	68.45	2.3	68.23	67.90	1.7	3,306	0.05%
2023/03/02	0	69.20	0	0.00	69.00	0	3,257	0.00%
2023/03/01	1.3	70.03	2.2	70.07	70.00	-0.9	3,216	-0.03%
2023/02/24	27	70.71	26	71.10	71.20	1	3,199	0.03%
2023/02/23	12	71.64	12.1	70.61	70.90	-0.1	3,153	0.00%
2023/02/22	1.1	69.69	1	69.50	68.80	0.1	3,097	0.00%
2023/02/21	1	67.00	2	67.55	68.80	-1	3,029	-0.03%
2023/02/20	6	70.70	4	69.23	68.60	2	2,971	0.07%
2023/02/17	3.6	71.68	8.2	71.62	71.90	-4.6	2,839	-0.16%
2023/02/16	18	70.04	17.5	70.27	71.80	0.5	2,687	0.02%
2023/02/15	11	67.83	31	69.20	68.80	-20	2,351	-0.85%
2023/02/14	5	63.10	6.6	63.08	64.40	-1.6	1,982	-0.08%
2023/02/13	1	61.40	0	0.00	61.80	1	1,919	0.05%
2023/02/10	0	0.00	2	61.50	61.30	-2	1,921	-0.11%
2023/02/08	0	62.90	0	0.00	62.40	0	1,914	0.00%
2023/02/07	0	0.00	3	62.70	63.00	-3	1,912	-0.16%
2023/02/06	4	62.90	23	62.73	62.60	-19	1,910	-0.99%
2023/02/03	1	62.80	0	0.00	61.20	1	1,885	0.05%
2023/02/02	3	61.50	0	0.00	61.40	3	1,844	0.16%
2023/02/01	0	0.00	4	61.80	61.90	-4	1,847	-0.22%
2023/01/30	0.2	59.70	0	0.00	59.50	0.2	1,850	0.01%
2023/01/17	2	60.10	0.3	60.50	59.70	1.7	1,864	0.09%
2023/01/13	0.2	59.80	0	0.00	59.00	0.2	1,916	0.01%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/09	0	0.00	2	61.50	61.60	-2	2,018	-0.10%
2023/01/05	0	0.00	2	62.50	61.20	-2	2,165	-0.09%
2023/01/04	0	0.00	2	62.30	61.90	-2	2,163	-0.09%
2022/12/30	1	61.80	1	62.40	61.40	0	2,230	0.00%
2022/12/29	3	59.03	2	59.85	61.80	1	2,205	0.05%
2022/12/28	6.4	61.11	7	61.33	61.00	-0.6	2,187	-0.03%
2022/12/27	9	62.44	8	61.70	60.70	1	2,143	0.05%
2022/12/26	2	61.95	1	61.00	60.30	1	2,064	0.05%
2022/12/23	0	0.00	0.4	60.80	61.10	-0.4	2,124	-0.02%
2022/12/22	1	62.40	1	61.20	61.40	0	2,150	0.00%
2022/12/20	3	57.87	0	0.00	57.90	3	2,218	0.14%
2022/12/19	11	59.44	4	58.33	58.50	7	2,292	0.31%
2022/12/16	74	65.48	60	65.97	60.10	14	2,435	0.57%
2022/12/15	2	62.35	5	62.78	64.70	-3	2,212	-0.14%
2022/12/14	3	58.40	2	58.70	58.90	1	2,182	0.05%
2022/12/13	2	59.00	6	58.12	58.20	-4	2,273	-0.18%
2022/12/12	0	0.00	1	58.30	57.80	-1	2,351	-0.04%
2022/12/09	2	58.75	1	58.50	57.50	1	2,504	0.04%
2022/12/08	0	0.00	2	58.05	58.00	-2	2,546	-0.08%
2022/12/07	0.3	57.00	0	0.00	56.80	0.3	2,583	0.01%
2022/12/06	0.3	58.00	0	0.00	57.20	0.3	2,599	0.01%
2022/12/05	0	0.00	5	58.24	58.20	-5	2,603	-0.19%
2022/12/02	2	57.20	1	58.40	57.30	1	2,608	0.04%
2022/12/01	0.1	58.20	10	58.50	58.50	-9.9	2,605	-0.38%
2022/11/30	4.1	57.24	6	56.97	57.50	-1.9	2,647	-0.07%
2022/11/29	3.3	55.63	1	55.20	56.30	2.3	2,628	0.09%
2022/11/28	0.1	54.10	1	54.00	54.00	-0.9	2,597	-0.03%
2022/11/21	1	52.70	0	0.00	52.50	1	3,049	0.03%
2022/11/18	3	56.20	2	56.00	53.40	1	3,042	0.03%
2022/11/17	0	0.00	1	53.90	54.10	-1	2,979	-0.03%
2022/11/09	0.2	51.70	0	0.00	50.70	0.2	3,010	0.01%
2022/11/08	2	51.70	1	52.00	51.50	1	3,006	0.03%
2022/11/07	0.2	49.25	0	0.00	50.80	0.2	2,995	0.01%
2022/11/04	1	49.05	1	48.80	49.55	0	2,991	0.00%
2022/11/03	1	48.55	0	0.00	48.50	1	2,984	0.03%
2022/11/02	0	0.00	1	48.10	48.30	-1	2,994	-0.03%
2022/11/01	0.1	47.45	0	0.00	47.60	0.1	2,996	0.00%
2022/10/28	2	45.75	0	0.00	45.60	2	3,013	0.07%
2022/10/27	19	46.41	0	0.00	46.75	19	3,021	0.63%
2022/10/26	4	45.40	1	45.35	45.40	3	3,024	0.10%
2022/10/25	1	46.40	2	45.48	45.50	-1	3,021	-0.03%
2022/10/21	1	44.70	1	46.40	44.70	0	3,012	0.00%
2022/10/17	1	46.00	1	47.45	49.25	0	3,120	0.00%
2022/10/13	31.1	52.67	27	54.43	52.20	4.1	3,209	0.13%
2022/10/12	0.2	58.10	0	0.00	58.00	0.2	3,541	0.01%
2022/10/11	1	57.70	0	0.00	57.20	1	3,609	0.03%
2022/10/07	4.5	60.03	16	59.01	58.60	-11.5	3,604	-0.32%
2022/10/06	10.3	57.98	0	0.00	57.90	10.3	3,550	0.29%
2022/10/05	0.1	58.00	0	0.00	57.30	0.1	3,565	0.00%
2022/10/04	3	58.37	0	0.00	58.10	3	3,569	0.08%
2022/10/03	1	57.80	0	0.00	57.90	1	3,583	0.03%
2022/09/30	4.5	56.36	2	57.75	58.00	2.5	3,573	0.07%
2022/09/29	0.3	56.27	2	56.60	56.40	-1.7	3,521	-0.05%
2022/09/28	14	55.77	35	56.93	55.00	-21	3,508	-0.60%
2022/09/27	9	59.84	9	58.44	59.60	0	3,500	0.00%
2022/09/26	3	64.17	2	62.90	62.00	1	3,503	0.03%
2022/09/23	44	68.50	17	68.85	65.40	27	3,468	0.78%
2022/09/22	4.5	69.37	43	69.81	67.90	-38.5	3,298	-1.17%
2022/09/21	12.1	66.91	6.3	67.16	67.50	5.7	3,046	0.19%
2022/09/20	2	66.25	4	66.75	67.00	-2	2,982	-0.07%
2022/09/19	1	64.60	12	65.16	65.00	-11	2,916	-0.38%
2022/09/16	39	66.15	17	66.57	66.60	22	2,865	0.77%
2022/09/15	1	66.60	22	65.00	64.00	-21	2,746	-0.76%
2022/09/14	2	64.65	1.1	65.27	65.40	0.9	2,752	0.03%
2022/09/13	0	0.00	6.5	64.13	64.80	-6.5	2,774	-0.23%
2022/09/12	7	63.06	0.1	63.00	63.50	6.9	2,797	0.25%
2022/09/08	4.2	62.55	4	62.00	62.00	0.2	2,866	0.01%
2022/09/07	0.2	60.90	0	0.00	60.90	0.2	2,898	0.01%
2022/09/06	0.4	61.80	0	61.40	61.40	0.4	2,930	0.01%
2022/09/02	2	63.30	0	0.00	62.80	2	3,159	0.06%
2022/09/01	1	64.60	0	0.00	63.50	1	3,215	0.03%
2022/08/31	32	65.69	2	66.20	64.60	30	3,315	0.90%
2022/08/30	1	64.70	0	0.00	64.00	1	3,468	0.03%
2022/08/29	33	67.28	73	66.36	63.80	-40	3,661	-1.09%
2022/08/26	21	65.16	8	66.30	66.30	13	3,950	0.33%
2022/08/22	21	62.07	0	0.00	61.30	21	5,294	0.40%
2022/08/12	0	0.00	1	59.60	59.50	-1	5,505	-0.02%
2022/08/11	1	58.90	0	0.00	59.00	1	5,588	0.02%
2022/08/10	0.7	59.40	0	0.00	58.70	0.7	5,606	0.01%
2022/08/09	1	59.80	1	59.20	59.10	0	5,634	0.00%
2022/08/08	0	0.00	3	58.00	58.70	-3	5,698	-0.05%
2022/08/05	1.7	60.19	1	60.80	60.20	0.7	5,843	0.01%
2022/08/04	8.3	57.54	11	57.20	58.70	-2.7	5,940	-0.05%
2022/08/03	3	60.17	0	0.00	59.50	3	5,966	0.05%
2022/08/02	7	61.63	2	61.40	61.40	5	6,019	0.08%
2022/08/01	0	0.00	1	63.60	63.40	-1	6,265	-0.02%
2022/07/29	4	62.60	7	63.07	64.00	-3	6,289	-0.05%
2022/07/27	0	68.90	1	69.80	68.80	-1	6,352	-0.02%
2022/07/26	16	71.34	16	71.74	67.80	0	6,463	0.00%
2022/07/22	3	69.13	1	69.20	69.50	2	6,553	0.03%
2022/07/21	11	68.43	6	68.25	69.30	5	6,560	0.08%
2022/07/20	7	70.23	9	69.79	70.10	-2	6,591	-0.03%
2022/07/19	23	70.88	24	70.65	68.50	-1	6,508	-0.02%
2022/07/18	5	64.76	9	65.68	66.40	-4	6,168	-0.06%
2022/07/15	0	0.00	1	60.40	60.40	-1	6,161	-0.02%
2022/07/13	0	0.00	1	60.50	60.50	-1	6,307	-0.02%
2022/07/08	13	61.46	1	60.20	60.70	12	7,090	0.17%
2022/07/07	2	59.69	0	0.00	60.20	2	7,256	0.03%
2022/07/06	5	60.52	2	60.70	60.00	3	7,260	0.04%
2022/07/05	5	60.94	0	0.00	62.30	5	7,337	0.07%
2022/07/04	9	60.61	2	59.85	59.60	7	7,473	0.09%
2022/07/01	7.1	61.66	13	58.67	57.30	-5.9	7,472	-0.08%
2022/06/30	1	62.80	0	0.00	62.00	1	7,476	0.01%
2022/06/29	3	63.20	0	0.00	64.10	3	7,544	0.04%
2022/06/28	1	64.90	1	64.10	63.60	0	7,760	0.00%
2022/06/27	7	64.91	2	63.30	65.20	5	7,879	0.06%
2022/06/24	1	62.50	2	62.80	62.60	-1	8,086	-0.01%
2022/06/23	4	62.88	6	63.13	62.20	-2	8,142	-0.02%
2022/06/22	7	65.27	1	67.90	63.50	6	8,307	0.07%
2022/06/21	14	66.99	3	67.77	68.10	11	8,303	0.13%
2022/06/20	3	67.40	0	0.00	65.70	3	8,572	0.03%
2022/06/17	7	67.83	19	67.18	69.10	-12	8,636	-0.14%
2022/06/16	5	69.60	6	69.85	67.90	-1	8,605	-0.01%
2022/06/15	3	69.63	4	69.60	69.40	-1	8,658	-0.01%
2022/06/14	15	70.38	19	70.52	70.30	-4	8,852	-0.05%
2022/06/13	68	73.44	46	71.90	70.30	22	8,844	0.25%
2022/06/10	3	72.20	3	72.97	72.50	0	8,719	0.00%
2022/06/09	18	73.58	30	72.93	72.90	-12	8,760	-0.14%
2022/06/08	21	73.34	21	72.60	72.90	0	8,742	0.00%
2022/06/07	51	73.15	66	72.09	72.90	-15	8,753	-0.17%
2022/06/06	81	76.23	73.2	76.42	73.70	7.8	8,664	0.09%
2022/06/02	58	76.37	55	76.88	75.00	3	8,360	0.04%
2022/06/01	3	72.60	5	73.22	72.00	-2	7,901	-0.03%
2022/05/31	55	72.45	53	73.11	72.80	2	8,076	0.02%
2022/05/30	4	70.38	10	70.47	72.00	-6	7,905	-0.08%
2022/05/27	1	65.60	3	67.63	65.50	-2	7,907	-0.03%
2022/05/26	0	0.00	1	64.90	64.00	-1	8,044	-0.01%
2022/05/25	2	64.65	1	65.00	65.00	1	8,740	0.01%
2022/05/24	2	63.60	1	62.80	63.00	1	9,194	0.01%
2022/05/23	42	63.08	0	0.00	63.40	42	9,376	0.45%
2022/05/20	0	0.00	1	61.90	61.30	-1	9,496	-0.01%
2022/05/19	14	59.99	3	61.07	61.70	11	9,784	0.11%
2022/05/17	3	64.03	3	63.90	63.60	0	10,383	0.00%
2022/05/16	6	62.87	7	63.14	64.40	-1	10,384	-0.01%
2022/05/13	6	61.47	7	61.24	64.00	-1	10,384	-0.01%
2022/05/12	4	64.00	53	67.51	63.00	-49	10,243	-0.48%
2022/05/11	4	70.08	3	70.80	70.00	1	10,145	0.01%
2022/05/10	13	69.10	13	69.19	69.80	0	10,105	0.00%
2022/05/09	22	72.81	20.1	73.49	70.50	1.9	10,033	0.02%
2022/05/06	0	0.00	2	70.65	71.00	-2	9,780	-0.02%
2022/05/05	1	70.90	0	0.00	70.60	1	9,750	0.01%
2022/05/04	2	71.40	11	71.78	71.20	-9	9,724	-0.09%
2022/05/03	19	70.72	9	71.14	71.40	10	9,662	0.10%
2022/04/29	10	71.02	12	71.38	69.80	-2	9,511	-0.02%
2022/04/28	1	67.60	0	0.00	67.20	1	9,295	0.01%
2022/04/26	4	68.60	4	69.70	68.10	0	9,233	0.00%
2022/04/25	7	68.00	5	67.88	68.70	2	9,134	0.02%
2022/04/22	1	68.50	3	67.70	67.90	-2	9,033	-0.02%
2022/04/21	1	68.60	1	68.70	69.10	0	8,993	0.00%
2022/04/20	3	67.33	1	67.70	68.00	2	8,925	0.02%
2022/04/19	19	69.12	12.4	68.39	68.40	6.6	8,856	0.07%
2022/04/18	6	70.23	5	68.80	68.10	1	8,743	0.01%
2022/04/15	14	75.22	3	77.07	71.90	11	8,542	0.13%
2022/04/14	5.4	78.57	20	79.16	77.20	-14.6	8,248	-0.18%
2022/04/13	4	70.58	11	72.06	73.70	-7	7,877	-0.09%
2022/04/12	2	65.10	2	66.25	67.00	0	7,686	0.00%
2022/04/11	9	66.56	3	65.57	65.30	6	7,645	0.08%
2022/04/08	6	67.79	7	68.17	69.10	-1	7,542	-0.01%
2022/04/07	12	66.88	14	64.62	65.00	-2	7,353	-0.03%
2022/04/06	11	67.15	2	67.10	66.70	9	7,274	0.12%
2022/04/01	2	65.90	3	67.33	67.50	-1	7,200	-0.01%
2022/03/31	33	68.09	37	68.10	66.70	-4	7,105	-0.06%
2022/03/30	13	66.90	14	66.75	67.00	-1	6,869	-0.01%
2022/03/29	16	67.35	26	67.19	65.50	-10	6,733	-0.15%
2022/03/28	18	63.93	7	63.89	64.50	11	6,486	0.17%
2022/03/25	13	67.58	9	67.26	66.70	4	6,387	0.06%
2022/03/24	1	65.80	0	0.00	65.60	1	6,172	0.02%
2022/03/23	10	67.53	20	67.70	66.30	-10	6,104	-0.16%
2022/03/22	12	64.68	14	63.81	64.80	-2	5,766	-0.03%
2022/03/21	16	63.39	16	63.12	63.10	0	5,648	0.00%
2022/03/18	8	64.80	7	64.97	63.90	1	5,594	0.02%
2022/03/17	37	64.73	29	64.86	64.60	8	5,490	0.15%
2022/03/16	5	62.58	6	63.17	62.70	-1	5,248	-0.02%
2022/03/15	9	63.27	21	62.20	62.30	-12	5,170	-0.23%
2022/03/14	7	63.97	7	64.86	63.10	0	5,069	0.00%
2022/03/11	12	61.60	25	62.64	63.10	-13	4,962	-0.26%
2022/03/10	22.8	66.19	15	66.60	61.90	7.8	4,862	0.16%
2022/03/09	37	61.60	23	61.49	62.00	14	4,621	0.30%
2022/03/08	29	61.52	30	61.89	61.10	-1	4,484	-0.02%
2022/03/07	9	62.71	6	63.22	61.10	3	4,248	0.07%
2022/03/04	36.1	66.90	30	67.88	67.00	6.1	4,126	0.15%
2022/03/03	12	64.05	16	65.43	68.50	-4	3,744	-0.11%
2022/03/02	15	62.39	20	62.41	62.30	-5	3,418	-0.15%
2022/03/01	14	59.84	11	60.58	62.50	3	3,265	0.09%
2022/02/25	91	65.27	80	63.15	61.80	11	3,030	0.36%
2022/02/24	16	63.30	24.1	64.16	66.00	-8.1	2,306	-0.35%
2022/02/23	14	59.14	13	58.77	60.00	1	1,825	0.05%
2022/02/22	22	57.87	18	56.48	58.90	4	1,607	0.25%
2022/02/21	54	57.94	51.1	58.35	57.60	2.9	1,440	0.20%
2022/02/18	62	56.88	55	56.77	59.10	7	1,125	0.62%
2022/02/17	111	52.64	113.4	54.11	54.50	-2.4	524	-0.46%	大買/大賣/
2022/02/16	0	0.00	2	49.60	49.55	-2	436	-0.46%
2022/02/15	4	48.84	4	50.95	48.05	0	410	0.00%
2022/02/14	1	47.10	0	0.00	47.55	1	359	0.28%
2022/02/11	1	47.90	1	47.75	46.60	0	351	0.00%
2022/02/09	1	44.60	0	0.00	44.70	1	347	0.29%
2022/02/07	1	43.55	0	0.00	43.85	1	335	0.30%
2022/01/26	0	0.00	1	41.80	43.50	-1	339	-0.29%
2022/01/13	1	40.15	2	40.85	40.00	-1	319	-0.31%
2022/01/06	0	0.00	1	41.80	42.10	-1	315	-0.32%
2022/01/04	0	0.00	2	42.50	42.40	-2	320	-0.62%
2022/01/03	0	0.00	1	42.75	42.60	-1	323	-0.31%
2021/12/29	0	0.00	0	42.60	43.00	0	333	-0.01%
2021/12/23	1	43.05	0	0.00	43.05	1	368	0.27%
2021/12/07	0	0.00	0	42.60	42.20	0	379	-0.01%
2021/12/02	0	0.00	4	41.85	42.00	-4	382	-1.05%
2021/11/23	1	45.05	6	44.00	44.00	-5	362	-1.38%
2021/11/16	0	48.35	0	0.00	47.80	0	347	0.01%
2021/11/11	5	47.25	0	0.00	47.45	5	318	1.57%
2021/11/10	0	0.00	3	46.05	46.95	-3	292	-1.03%
2021/11/09	9	46.19	0.2	46.00	46.35	8.8	282	3.11%
2021/11/08	19	45.16	0.2	45.90	45.10	18.9	272	6.91%
2021/11/05	0	0.00	10	43.83	43.60	-10	263	-3.80%
2021/11/02	2	43.70	2	43.90	43.65	0	261	0.00%
2021/11/01	13	43.17	0	0.00	43.50	13	263	4.94%
2021/10/15	0	0.00	5	43.25	43.75	-5	361	-1.38%
2021/10/13	0	0.00	0.1	42.20	42.85	-0.1	389	-0.01%
2021/10/12	0	0.00	2	42.25	42.35	-2	399	-0.50%
2021/10/06	0	0.00	0.1	42.50	42.25	-0.1	426	-0.03%
2021/09/28	0	0.00	1	41.90	42.10	-1	709	-0.14%
2021/09/24	0	0.00	2	40.08	40.05	-2	746	-0.27%
2021/09/08	0	0.00	0.1	38.15	37.45	-0.1	850	-0.01%
2021/08/25	0	0.00	1	40.85	41.70	-1	961	-0.10%
2021/08/20	1	38.95	0	0.00	39.00	1	981	0.10%
2021/08/16	1	40.05	0	0.00	40.45	1	982	0.10%
2021/08/10	0	0.00	1	42.00	41.75	-1	987	-0.10%
2021/08/09	1	42.20	10	42.90	41.55	-9	996	-0.90%
2021/08/05	5	42.15	5	42.15	42.05	0	1,006	0.00%
2021/08/04	5	42.80	5	42.85	42.80	0	1,020	0.00%
2021/07/27	1	45.05	0	0.00	44.35	1	1,029	0.10%
2021/07/23	0	47.20	0	0.00	47.05	0	1,016	0.00%
2021/07/20	2	46.10	0	0.00	46.20	2	973	0.21%
2021/07/19	1	47.60	1	47.00	47.10	0	965	0.00%
2021/07/16	0	47.00	0	0.00	45.65	0	957	0.00%
2021/07/15	0	45.90	0	0.00	46.30	0	947	0.00%
2021/07/09	0.1	47.43	0	0.00	46.75	0.1	896	0.01%
2021/07/08	1.1	47.41	3	46.52	47.45	-1.9	860	-0.22%
2021/07/07	5.1	48.61	6	48.72	49.85	-1	768	-0.12%
2021/07/06	2	45.50	3	44.88	45.35	-1	653	-0.15%
2021/07/02	1	42.40	0	43.50	42.30	1	629	0.15%
2021/07/01	1.1	43.23	3	43.15	44.15	-1.9	618	-0.31%
2021/06/30	0.1	41.62	0	0.00	41.95	0.1	605	0.01%
2021/06/24	0	42.10	0	0.00	42.40	0	625	0.00%
2021/06/23	0	0.00	2	43.03	42.20	-2	631	-0.32%
2021/06/21	0	43.45	0	0.00	43.70	0	617	0.00%
2021/06/16	0	0.00	1	41.45	41.05	-1	639	-0.16%
2021/06/11	3	40.50	0	0.00	40.30	3	673	0.45%
2021/06/08	10	41.20	1	41.65	40.70	9	768	1.17%
2021/06/07	0	0.00	21	39.38	39.65	-21	778	-2.70%
2021/06/04	1	41.35	0	0.00	41.95	1	868	0.12%
2021/06/03	2	42.00	3	43.40	41.85	-1	891	-0.11%
2021/06/02	10	39.45	0	0.00	40.25	10	875	1.14%
2021/06/01	0	0.00	0.2	39.25	40.25	-0.2	871	-0.02%
2021/05/31	0	0.00	16.6	37.79	37.50	-16.6	858	-1.93%
2021/05/28	10	38.78	0	0.00	38.60	10	867	1.15%
2021/05/24	0	0.00	5	35.22	35.60	-5	1,040	-0.48%
2021/05/21	10	35.00	5	35.39	35.15	5	1,092	0.46%
2021/05/20	0	0.00	0	34.00	33.80	0	1,103	0.00%
2021/05/17	1	30.65	0	0.00	31.40	1	1,101	0.09%
2021/05/14	2	32.60	0	0.00	32.20	2	1,093	0.18%
2021/05/13	5.4	32.83	4	31.09	33.65	1.4	1,084	0.13%
2021/05/11	1	37.40	0	0.00	36.60	1	1,052	0.10%
2021/05/07	1	35.95	0	0.00	36.50	1	1,035	0.10%
2021/05/06	0	0.00	11	35.56	35.60	-11	1,034	-1.06%
2021/05/05	0	0.00	0.1	35.90	36.25	-0.1	1,031	-0.01%
2021/05/04	1	34.65	5	34.70	34.50	-4	1,023	-0.39%
2021/05/03	1.3	36.51	0	0.00	36.10	1.3	1,010	0.13%
2021/04/29	0	0.00	5	38.12	38.05	-5	1,001	-0.50%
2021/04/28	0.3	39.10	1	38.90	38.90	-0.8	995	-0.08%
2021/04/27	0	0.00	2	39.30	39.50	-2	989	-0.20%
2021/04/26	0	0.00	1	39.50	39.25	-1	987	-0.10%
2021/04/21	0	0.00	1	40.10	40.00	-1	967	-0.10%
2021/04/20	0	0.00	1	40.65	40.50	-1	962	-0.10%
2021/04/15	0	0.00	1	40.50	40.60	-1	951	-0.11%
2021/04/14	0.2	40.25	0	0.00	40.10	0.2	948	0.02%
2021/04/09	1	40.80	0	0.00	40.80	1	935	0.11%
2021/04/08	0	0.00	1	41.50	41.70	-1	930	-0.11%
2021/04/01	1	40.65	0	0.00	40.85	1	902	0.11%
2021/03/31	2	41.90	0	0.00	41.70	2	887	0.23%
2021/03/30	1	43.55	0	0.00	43.30	1	871	0.11%
2021/03/26	1	43.30	0	0.00	43.30	1	862	0.12%
2021/03/24	2	45.03	1	44.65	44.20	1	848	0.12%
2021/03/23	0	0.00	12	44.45	44.35	-12	837	-1.43%
2021/03/22	5	45.92	0	0.00	46.05	5	817	0.61%
2021/03/19	0	0.00	3	45.77	46.65	-3	793	-0.38%
2021/03/18	2	45.65	2.6	46.20	45.55	-0.6	775	-0.08%
2021/03/17	4	44.93	12	45.00	44.65	-8	747	-1.07%
2021/03/16	2	45.28	1	45.60	44.80	1	731	0.14%
2021/03/15	1	44.90	2.7	45.17	44.30	-1.7	692	-0.24%
2021/03/12	1	42.05	0	0.00	41.85	1	646	0.15%
2021/03/11	2	41.33	1	41.00	42.00	1	638	0.16%
2021/03/10	18	43.06	2.3	41.27	42.00	15.7	625	2.50%
2021/03/09	1	39.95	8.3	41.81	42.40	-7.3	523	-1.39%
2021/03/08	3	38.93	0	0.00	38.55	3	457	0.66%
2021/03/04	0	0.00	0.5	38.10	38.20	-0.5	447	-0.11%
2021/03/03	7	38.04	1	38.35	38.10	6	441	1.36%
2021/03/02	6	38.95	2	40.20	38.05	4	433	0.92%
2021/02/26	2	40.93	0	0.00	40.95	2	421	0.47%
2021/02/25	19	40.69	14	40.31	41.10	5	404	1.24%
2021/02/24	10.5	41.12	8	40.93	41.55	2.5	359	0.69%
2021/02/23	9	38.01	5.3	38.34	38.20	3.7	283	1.31%
2021/02/22	0	0.00	1	35.20	35.75	-1	237	-0.42%
2021/02/19	1	32.40	1	32.05	32.50	0	232	0.00%
2021/02/18	1	32.00	0	0.00	32.05	1	250	0.40%
2021/02/17	1	31.75	0	0.00	31.65	1	251	0.40%
2021/02/04	0	0.00	1	30.25	30.15	-1	249	-0.40%
2021/01/25	1	29.10	0	0.00	29.30	1	307	0.33%
2021/01/20	1	30.00	0	0.00	29.90	1	304	0.33%
2021/01/18	1	30.35	0	0.00	30.25	1	301	0.33%
2021/01/12	2	30.50	2	30.20	30.20	0	300	0.00%
2021/01/05	0	0.00	1	31.10	31.00	-1	292	-0.34%
2020/12/22	1	31.75	0	0.00	30.90	1	280	0.36%
2020/12/15	1	33.35	1	33.80	33.35	0	269	0.00%
2020/12/11	1	32.55	0	0.00	32.30	1	263	0.38%
2020/12/04	0	0.00	2	33.33	33.60	-2	241	-0.83%
2020/12/01	1	32.30	0	0.00	32.20	1	228	0.44%
2020/11/30	1	32.65	0	0.00	32.50	1	226	0.44%
2020/11/25	1	32.80	1	33.00	32.20	0	213	0.00%
2020/11/24	1	31.05	0	0.00	31.00	1	192	0.52%
2020/11/19	0	0.00	1	31.60	31.60	-1	170	-0.59%
2020/11/18	0	0.00	1	31.35	31.35	-1	161	-0.62%
2020/11/16	0	0.00	2	29.60	29.65	-2	126	-1.58%
2020/11/12	3	28.93	1	29.20	28.95	2	122	1.63%
2020/11/11	2	29.83	4	28.86	29.60	-2	117	-1.70%
2020/11/10	2	30.60	0	0.00	30.60	2	94	2.12%
2020/11/09	0	0.00	1	27.95	27.85	-1	61	-1.63%
2020/11/06	1	27.90	2	27.90	28.00	-1	60	-1.65%
2020/11/04	0	0.00	3	28.40	28.40	-3	59	-5.06%
2020/10/23	0	0.00	1	28.70	28.65	-1	60	-1.66%
2020/10/21	1	28.75	0	0.00	29.00	1	65	1.53%
2020/10/20	8	28.89	6	28.85	28.95	2	67	2.98%
2020/10/13	1	29.55	0	0.00	29.65	1	75	1.32%
2020/09/29	1	29.10	0	0.00	28.95	1	83	1.20%
2020/09/25	1	28.40	0	0.00	28.35	1	86	1.16%
2020/09/24	3	28.67	0	0.00	28.50	3	87	3.43%
2020/09/23	1	29.45	0	0.00	29.25	1	89	1.12%
2020/09/22	2	29.68	0	0.00	29.75	2	91	2.19%
2020/09/18	1	29.55	0	0.00	29.50	1	91	1.10%
2020/09/17	1	29.15	0	0.00	29.15	1	90	1.11%
2020/09/16	1	28.95	0	0.00	28.75	1	90	1.11%
2020/09/09	1	29.00	0	0.00	29.00	1	95	1.04%
2020/08/20	1	29.45	0	0.00	29.15	1	219	0.45%
2020/08/19	1	30.00	0	0.00	29.90	1	261	0.38%
2020/08/18	0	0.00	1	29.80	29.85	-1	272	-0.37%
2020/08/11	0	0.00	2.2	28.70	28.70	-2.2	276	-0.80%
2020/07/28	0	0.00	2	28.08	28.05	-2	290	-0.69%
2020/07/17	2	33.20	0	0.00	33.20	2	287	0.70%
2020/07/09	2	33.65	0	0.00	33.80	2	295	0.68%
2020/07/02	5	34.60	5	35.00	34.10	0	293	0.00%
2020/06/29	1	33.45	0	0.00	33.40	1	291	0.34%
2020/06/24	1	33.75	0	0.00	33.70	1	290	0.34%
2020/06/17	0	0.00	2	34.20	34.30	-2	300	-0.67%
2020/06/16	0	0.00	2	34.70	34.70	-2	302	-0.66%
2020/06/04	1	35.60	0	0.00	35.60	1	312	0.32%
2020/06/03	0	0.00	1	36.10	35.85	-1	310	-0.32%
2020/06/02	1	35.00	2	35.10	35.10	-1	305	-0.33%
2020/06/01	2	35.35	2	35.75	35.50	0	303	0.00%
2020/05/29	1	34.75	0	0.00	34.90	1	298	0.34%
2020/05/28	3	37.97	2	37.20	36.10	1	289	0.35%
2020/05/27	3	38.00	1	39.00	36.75	2	272	0.73%
2020/05/26	2	36.95	0	0.00	37.80	2	224	0.89%
2020/05/25	2	33.20	2	33.35	34.40	0	185	0.00%
2020/05/18	0	0.00	1	31.50	31.55	-1	178	-0.56%
2020/05/14	0	0.00	1	31.50	31.30	-1	181	-0.55%
2020/05/13	0	0.00	1	31.70	31.90	-1	180	-0.55%
2020/05/12	3	32.02	0	0.00	31.70	3	183	1.63%
2020/04/30	0	0.00	1	31.85	32.05	-1	189	-0.53%
2020/04/09	1	29.45	0	0.00	29.00	1	246	0.40%
2020/03/19	1	20.95	0	0.00	21.30	1	227	0.44%
2020/03/18	1	24.15	0	0.00	23.15	1	219	0.46%
2020/03/17	1	26.10	0	0.00	25.70	1	212	0.47%
2020/03/03	0	0.00	2	34.55	34.65	-2	184	-1.08%
2020/02/26	1	35.00	0	0.00	35.20	1	179	0.56%
2020/02/06	1	36.25	0	0.00	36.10	1	150	0.66%
2020/02/03	0.3	35.90	0	0.00	36.00	0.3	141	0.21%
2020/01/30	0	0.00	3	36.60	36.05	-3	132	-2.27%
2020/01/20	1	40.20	0	0.00	40.00	1	119	0.84%
2020/01/13	2	39.80	0	0.00	40.10	2	107	1.86%
2019/12/24	1	40.40	0	0.00	40.50	1	59	1.69%
2019/11/29	0	0.00	2	38.65	38.50	-2	48	-4.14%
2019/11/22	1	39.00	0	0.00	39.10	1	44	2.25%
2019/11/19	1	38.65	0	0.00	38.60	1	42	2.36%
2019/09/10	1	36.20	0	0.00	36.25	1	53	1.85%
2019/07/18	0	0.00	6	39.00	39.00	-6	53	-11.24%
2019/07/16	6	38.80	0	0.00	38.95	6	49	12.03%
2019/07/02	3	37.93	0	0.00	38.00	3	44	6.69%
2019/06/20	0	0.00	1	38.00	37.85	-1	48	-2.06%
2019/04/15	0	0.00	1	37.10	36.70	-1	44	-2.25%
2019/03/27	0	0.00	3	36.62	36.70	-3	40	-7.40%
2019/03/26	2	36.45	0	0.00	36.45	2	39	5.07%
2019/03/07	0	0.00	1	36.10	36.05	-1	47	-2.10%
2019/02/11	3	35.80	0	0.00	35.50	3	73	4.09%
2018/11/29	0	0.00	2	36.93	36.80	-2	59	-3.37%
2018/11/28	0	0.00	1	36.35	36.25	-1	55	-1.82%
2018/11/27	3	36.20	0	0.00	36.30	3	52	5.70%
2018/11/26	0	0.00	1	36.35	36.50	-1	46	-2.17%
2018/11/08	1	34.00	0	0.00	34.00	1	30	3.32%
2018/09/03	1	34.40	0	0.00	34.30	1	58	1.72%
2018/07/27	0	0.00	1	35.00	35.20	-1	72	-1.37%
2018/07/04	1	34.70	0	0.00	34.60	1	77	1.29%
2018/04/02	0	0.00	1	36.25	36.25	-1	80	-1.24%
2018/01/22	1	35.70	0	0.00	35.55	1	63	1.57%