鳳凰 (5706)-永豐金-南投券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.5
漲跌
▼1.1
漲幅
-1.40%
成交量
1,189張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	78.05	1	77.40	77.50	1	1,498	0.07%
2024/05/03	5	79.20	3	78.50	78.60	2	1,486	0.13%
2024/05/02	4	78.80	5	79.76	80.00	-1	1,463	-0.07%
2024/04/30	6	77.28	6	77.70	77.70	0	1,405	0.00%
2024/04/29	7	80.23	6	80.93	79.00	1	1,375	0.07%
2024/04/26	9	78.50	11	78.85	79.70	-2	1,233	-0.16%
2024/04/25	17	79.19	11	79.86	78.50	6	1,139	0.53%
2024/04/24	3	73.07	7	74.34	76.30	-4	920	-0.43%
2024/04/23	6	73.90	4	74.78	73.10	2	828	0.24%
2024/04/22	2	71.20	1	72.20	71.30	1	732	0.14%
2024/04/19	1	70.10	0	0.00	69.40	1	742	0.13%
2024/04/15	0	0.00	1	71.90	71.60	-1	746	-0.13%
2024/04/12	0	0.00	17	73.19	73.10	-17	754	-2.25%
2024/04/11	15	75.54	6	73.50	74.10	9	727	1.24%
2024/04/02	0	68.70	1	68.30	68.60	-1	658	-0.15%
2024/04/01	0	68.90	0	0.00	68.90	0	661	0.00%
2024/03/29	1	68.80	0	0.00	68.40	1	660	0.15%
2024/03/22	4	68.50	0	0.00	68.40	4	662	0.60%
2024/03/21	1	68.40	0	0.00	68.30	1	660	0.15%
2024/03/20	1	66.70	2	67.75	67.80	-1	661	-0.15%
2024/03/15	2	67.90	2	69.40	67.60	0	677	0.00%
2024/03/14	1	67.20	0	0.00	67.00	1	643	0.16%
2024/03/13	0	0.00	0	66.80	67.20	0	648	-0.01%
2024/03/11	1	63.80	0	0.00	64.20	1	644	0.16%
2024/03/04	0	62.40	0	0.00	62.10	0	675	0.01%
2024/02/02	0	0.00	1	68.40	68.40	-1	1,963	-0.05%
2024/01/29	1	70.00	1	69.00	68.90	0	2,134	0.00%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/22	0	0.00	0	68.40	67.90	0	2,313	0.00%
2024/01/15	8	70.30	5	70.18	70.40	3	2,411	0.12%
2024/01/09	0	0.00	1	74.60	73.60	-1	2,377	-0.04%
2024/01/05	1	74.30	0.7	74.10	74.00	0.4	2,424	0.01%
2024/01/03	0	0.00	1	73.60	73.70	-1	2,413	-0.04%
2023/12/29	2	74.10	1	73.80	73.50	1	2,407	0.04%
2023/12/19	0.1	70.20	0	0.00	70.20	0.1	2,371	0.00%
2023/12/15	0.2	71.50	0	0.00	71.40	0.2	2,377	0.01%
2023/12/12	0.1	72.50	0	0.00	72.10	0.1	2,379	0.00%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/06	0	0.00	1	74.80	75.40	-1	2,414	-0.04%
2023/12/05	1	74.70	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	1	75.40	75.10	-1	2,396	-0.04%
2023/12/01	1	74.70	2	74.95	74.30	-1	2,389	-0.04%
2023/11/30	2	75.40	0	0.00	74.30	2	2,386	0.08%
2023/11/29	0.3	74.60	0	0.00	73.90	0.3	2,376	0.01%
2023/11/28	0	0.00	1	74.10	74.80	-1	2,371	-0.04%
2023/11/27	5	73.40	5	74.76	73.00	0	2,368	0.00%
2023/11/24	4	76.55	3	75.33	75.10	1	2,338	0.04%
2023/11/22	2	79.45	4.1	81.29	78.50	-2.1	2,199	-0.10%
2023/11/21	2	77.60	3	76.73	78.50	-1	2,154	-0.05%
2023/11/20	9	76.77	5	78.50	76.50	4	2,078	0.19%
2023/11/17	4	79.53	9	80.55	82.60	-5	1,878	-0.27%
2023/11/16	4	73.28	15	71.59	75.10	-11	1,634	-0.67%
2023/11/14	1	68.50	0	0.00	67.90	1	1,440	0.07%
2023/11/13	2	69.05	2	69.00	69.50	0	1,458	0.00%
2023/11/10	10	68.80	0	0.00	68.80	10	1,446	0.69%
2023/11/09	1	68.20	2	69.00	67.30	-1	1,446	-0.07%
2023/11/08	1	68.40	1	68.70	68.70	0	1,484	0.00%
2023/11/07	4	68.98	3	69.80	69.10	1	1,529	0.07%
2023/11/06	1	68.30	1	69.90	69.50	0	1,509	0.00%
2023/11/03	1	67.20	1	67.83	67.80	0	1,443	0.00%
2023/11/02	0	68.10	1	68.60	68.90	-1	1,472	-0.07%
2023/11/01	1	67.20	2	68.70	68.80	-1	1,456	-0.07%
2023/10/31	1	66.60	1	67.80	66.60	0	1,380	0.00%
2023/10/30	2	65.60	2	65.30	65.60	0	1,380	0.00%
2023/10/26	1	65.90	0	0.00	64.90	1	1,455	0.07%
2023/10/25	0	0.00	1	66.70	66.60	-1	1,593	-0.06%
2023/10/24	3	63.03	3	62.97	64.70	0	1,613	0.00%
2023/09/22	0	0.00	1	65.50	65.70	-1	2,964	-0.03%
2023/09/19	0	0.00	2	67.60	67.20	-2	3,341	-0.06%
2023/09/14	0	0.00	0	70.20	70.00	0	3,887	0.00%
2023/09/13	3	69.00	3	69.53	69.00	0	4,095	0.00%
2023/09/11	0	67.40	0	0.00	67.80	0	4,303	0.00%
2023/09/07	1	70.00	0	0.00	68.80	1	5,014	0.02%
2023/09/06	0	70.60	0	0.00	69.90	0	5,199	0.00%
2023/09/04	0	70.70	0	0.00	71.00	0	6,177	0.00%
2023/08/31	0	72.60	0	0.00	72.10	0	7,232	0.00%
2023/08/28	7.1	73.65	0	0.00	71.50	7.1	8,316	0.08%
2023/08/25	2.1	77.23	3	78.77	76.90	-1	8,681	-0.01%
2023/08/18	1	77.50	0	0.00	75.60	1	10,722	0.01%
2023/08/14	2	76.80	2	77.20	77.30	0	11,375	0.00%
2023/08/10	1	77.20	1	77.70	78.50	0	11,751	0.00%
2023/08/08	1	80.40	0	0.00	79.40	1	11,911	0.01%
2023/08/04	3	80.40	3	79.70	79.80	0	11,889	0.00%
2023/07/31	2	79.35	2	81.20	80.00	0	11,825	0.00%
2023/07/28	1	83.30	0	0.00	82.30	1	11,760	0.01%
2023/07/26	1	80.10	1	81.20	81.00	0	11,542	0.00%
2023/07/25	8	80.19	3	78.60	79.70	5	11,456	0.04%
2023/07/24	3	79.30	3	78.17	79.80	0	11,409	0.00%
2023/07/21	5	82.34	4	82.43	81.00	1	11,333	0.01%
2023/07/20	4	85.58	0	0.00	84.70	4	11,152	0.04%
2023/07/19	10	80.70	0	0.00	80.50	10	11,014	0.09%
2023/07/18	0	0.00	1	80.60	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	2	86.55	84.80	-2	10,933	-0.02%
2023/07/14	0	0.00	1	89.30	88.50	-1	10,927	-0.01%
2023/07/13	1	92.10	0	0.00	89.50	1	10,872	0.01%
2023/07/12	6	96.40	7	92.90	91.60	-1	10,871	-0.01%
2023/07/07	1	98.60	0	0.00	98.00	1	10,905	0.01%
2023/07/06	0	0.00	2	100.75	101.00	-2	10,761	-0.02%
2023/07/05	4	109.00	5	107.80	105.50	-1	10,654	-0.01%
2023/07/04	1	108.50	1	108.00	109.00	0	10,551	0.00%
2023/07/03	1	113.00	0	0.00	112.00	1	10,500	0.01%
2023/06/30	1	111.50	2	111.00	111.50	-1	10,439	-0.01%
2023/06/29	1	113.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	0	0.00	1	112.00	111.50	-1	10,357	-0.01%
2023/06/27	3	109.67	1	110.50	108.50	2	10,253	0.02%
2023/06/26	5	113.20	2	111.00	112.00	3	10,121	0.03%
2023/06/21	11	112.23	12	112.63	112.00	-1	10,035	-0.01%
2023/06/20	3	114.67	2	115.50	114.00	1	9,827	0.01%
2023/06/19	1	115.00	1	116.50	113.00	0	9,597	0.00%
2023/06/16	1	110.50	1	113.50	110.00	0	9,395	0.00%
2023/06/15	3	113.00	3	112.17	114.50	0	9,281	0.00%
2023/06/14	21	113.00	22	111.82	113.00	-1	9,177	-0.01%
2023/06/13	13	112.27	11	112.32	111.50	2	8,851	0.02%
2023/06/12	2	114.50	1	113.00	110.00	1	8,499	0.01%
2023/06/09	15	115.00	13	117.00	116.50	2	8,329	0.02%
2023/06/08	32	122.44	37	122.82	119.50	-5	7,981	-0.06%
2023/06/07	22	122.52	20	122.85	123.00	2	7,613	0.03%
2023/06/06	1	115.00	0	0.00	118.00	1	6,856	0.01%
2023/06/05	13	108.58	8	109.31	107.50	5	6,603	0.08%
2023/06/02	8	106.75	8.1	104.37	109.50	-0.1	6,400	0.00%
2023/06/01	33.1	102.60	35	104.37	102.00	-1.9	6,089	-0.03%
2023/05/31	33	95.87	31	98.60	99.10	2	5,541	0.04%
2023/05/30	1	92.10	11	89.56	90.10	-10	5,158	-0.19%
2023/05/29	0	0.00	1	89.50	90.00	-1	4,980	-0.02%
2023/05/26	43	94.49	57.1	89.33	87.90	-14.1	4,826	-0.29%
2023/05/25	57	90.82	40	91.77	95.30	17	4,388	0.39%
2023/05/24	10	85.62	3	84.97	86.70	7	3,504	0.20%
2023/05/23	2	72.85	13.1	75.10	78.90	-11.1	3,272	-0.34%
2023/05/22	7	71.30	6.2	71.33	71.80	0.8	3,207	0.02%
2023/05/19	15	71.00	18.1	69.86	70.20	-3.1	3,211	-0.10%
2023/05/18	12	67.77	3.2	67.95	67.90	8.8	3,290	0.27%
2023/05/17	3	67.10	9	67.46	67.90	-6	3,536	-0.17%
2023/05/16	12.2	66.22	14.1	66.01	66.80	-1.9	3,334	-0.06%
2023/05/15	8	65.46	5	65.04	63.50	3	3,127	0.10%
2023/04/20	1	64.70	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	1	66.90	65.90	-1	2,989	-0.03%
2023/04/18	2	65.95	3	65.30	64.50	-1	2,947	-0.03%
2023/04/17	14	67.76	4	67.18	65.90	10	2,948	0.34%
2023/04/14	4	67.10	3	67.50	66.40	1	2,918	0.03%
2023/04/13	3	66.83	2	66.80	66.00	1	2,847	0.04%
2023/04/12	0	63.60	0	0.00	63.50	0	2,774	0.00%
2023/04/10	0	0.00	1	63.80	63.80	-1	2,865	-0.03%
2023/04/06	1	63.20	0	0.00	63.00	1	2,992	0.03%
2023/03/30	1	64.70	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	2	64.90	65.00	-2	3,034	-0.07%
2023/03/28	0.1	63.30	0	0.00	63.40	0.1	3,025	0.00%
2023/03/27	1	64.10	0	0.00	63.80	1	3,022	0.03%
2023/03/24	0	0.00	2	63.90	63.80	-2	3,506	-0.06%
2023/03/23	2	64.80	1	64.80	64.30	1	3,602	0.03%
2023/03/22	1	64.70	1	64.40	64.30	0	3,607	0.00%
2023/03/20	0	0.00	1	61.70	62.30	-1	3,596	-0.03%
2023/03/17	1	60.70	0	0.00	61.20	1	3,601	0.03%
2023/03/15	0	0.00	0.2	62.40	62.40	-0.2	3,557	-0.01%
2023/03/10	4	67.18	5	70.68	65.40	-1	3,509	-0.03%
2023/03/09	3	69.83	0	0.00	69.80	3	3,310	0.09%
2023/03/08	2	67.45	1	68.00	67.60	1	3,307	0.03%
2023/03/07	0.2	68.10	0	0.00	68.30	0.2	3,320	0.00%
2023/03/06	0	67.70	1	68.20	67.80	-1	3,319	-0.03%
2023/03/03	0	67.90	0	0.00	67.90	0	3,306	0.00%
2023/03/02	0	69.60	0	0.00	69.00	0	3,257	0.00%
2023/03/01	0.2	70.10	1	70.70	70.00	-0.8	3,216	-0.02%
2023/02/24	0.5	71.04	1	71.40	71.20	-0.5	3,199	-0.01%
2023/02/23	3	70.80	1	70.20	70.90	2	3,153	0.06%
2023/02/22	1	69.80	2	70.05	68.80	-1	3,097	-0.03%
2023/02/20	2	71.53	3	68.90	68.60	-1	2,971	-0.03%
2023/02/17	0	70.99	13	70.87	71.90	-13	2,839	-0.46%
2023/02/16	5	70.68	6.4	70.52	71.80	-1.4	2,687	-0.05%
2023/02/15	3.4	68.97	6.7	69.07	68.80	-3.3	2,351	-0.14%
2023/02/14	0.1	62.70	2	63.95	64.40	-2	1,982	-0.10%
2023/02/09	1	62.70	0	0.00	62.20	1	1,923	0.05%
2023/02/07	0	0.00	0.1	62.40	63.00	-0.1	1,912	-0.01%
2023/02/06	0	0.00	1	62.80	62.60	-1	1,910	-0.05%
2023/02/02	0.1	61.60	0	0.00	61.40	0.1	1,844	0.01%
2023/02/01	1	61.70	1	61.70	61.90	0	1,847	0.00%
2023/01/12	0	0.00	0.3	61.03	60.90	-0.3	1,931	-0.02%
2023/01/06	1	61.10	0	0.00	61.30	1	2,120	0.05%
2023/01/04	0	0.00	1	62.40	61.90	-1	2,163	-0.05%
2022/12/30	1	61.90	0	0.00	61.40	1	2,230	0.04%
2022/12/29	0.6	60.49	0	0.00	61.80	0.6	2,205	0.03%
2022/12/28	0	0.00	0.9	61.70	61.00	-0.9	2,187	-0.04%
2022/12/27	1	61.10	0	0.00	60.70	1	2,143	0.05%
2022/12/26	3	61.83	5	61.20	60.30	-2	2,064	-0.10%
2022/12/23	1	60.80	1	61.10	61.10	0	2,124	0.00%
2022/12/22	2	60.85	0	0.00	61.40	2	2,150	0.09%
2022/12/21	0	0.00	1	58.90	60.50	-1	2,168	-0.05%
2022/12/20	5	58.72	7	58.79	57.90	-2	2,218	-0.09%
2022/12/19	3	58.77	3	59.27	58.50	0	2,292	0.00%
2022/12/16	77	65.02	58	66.05	60.10	19	2,435	0.78%
2022/12/15	1	62.00	3	64.37	64.70	-2	2,212	-0.09%
2022/12/14	0	0.00	1	58.90	58.90	-1	2,182	-0.05%
2022/12/13	0	0.00	1	58.80	58.20	-1	2,273	-0.04%
2022/12/12	1	57.90	0	0.00	57.80	1	2,351	0.04%
2022/12/09	1	58.10	1	58.80	57.50	0	2,504	0.00%
2022/12/06	0.4	58.30	0	0.00	57.20	0.4	2,599	0.02%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/02	1	58.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	1	57.80	1	58.50	58.50	0	2,605	0.00%
2022/11/30	1	56.30	1	57.00	57.50	0	2,647	0.00%
2022/11/29	0	0.00	1	55.80	56.30	-1	2,628	-0.04%
2022/11/28	0	0.00	1	53.30	54.00	-1	2,597	-0.04%
2022/11/24	1	52.10	0	0.00	52.30	1	2,674	0.04%
2022/11/23	1	52.30	1	52.60	52.00	0	2,708	0.00%
2022/11/18	1	55.30	0	0.00	53.40	1	3,042	0.03%
2022/11/17	1	54.10	2	54.20	54.10	-1	2,979	-0.03%
2022/11/09	2	51.50	2	50.90	50.70	0	3,010	0.00%
2022/11/08	2.5	52.41	2	52.40	51.50	0.5	3,006	0.02%
2022/11/07	0	49.70	2	50.50	50.80	-2	2,995	-0.07%
2022/11/03	0	0.00	1	47.50	48.50	-1	2,984	-0.03%
2022/10/26	1	45.40	0	0.00	45.40	1	3,024	0.03%
2022/10/21	1	46.05	0	0.00	44.70	1	3,012	0.03%
2022/10/19	1	48.80	1	48.00	47.60	0	3,103	0.00%
2022/10/18	2	48.93	1	48.85	48.80	1	3,113	0.03%
2022/10/14	4	51.08	4	51.10	50.40	0	3,130	0.00%
2022/10/13	1	54.70	0	0.00	52.20	1	3,209	0.03%
2022/10/07	1	59.60	0	0.00	58.60	1	3,604	0.03%
2022/10/06	1	57.20	0	0.00	57.90	1	3,550	0.03%
2022/09/28	1	55.50	1	55.70	55.00	0	3,508	0.00%
2022/09/27	15	59.86	15	59.21	59.60	0	3,500	0.00%
2022/09/26	2	63.85	0	0.00	62.00	2	3,503	0.06%
2022/09/23	4	67.58	8	68.75	65.40	-4	3,468	-0.11%
2022/09/22	11	69.24	8	69.16	67.90	3	3,298	0.09%
2022/09/21	3	67.07	2	67.15	67.50	1	3,046	0.03%
2022/09/20	2	66.40	2	66.15	67.00	0	2,982	0.00%
2022/09/19	1	65.10	2	66.15	65.00	-1	2,916	-0.03%
2022/09/16	7	66.66	7	66.67	66.60	0	2,865	0.00%
2022/09/15	1	66.20	1	67.00	64.00	0	2,746	0.00%
2022/09/14	0	0.00	1	63.80	65.40	-1	2,752	-0.04%
2022/09/06	1	63.30	0	0.00	61.40	1	2,930	0.03%
2022/09/05	0	0.00	0.1	61.80	61.30	-0.1	2,946	0.00%
2022/08/31	0	0.00	1	65.30	64.60	-1	3,315	-0.03%
2022/08/29	8	67.94	7	68.61	63.80	1	3,661	0.03%
2022/08/26	0	0.00	1	64.90	66.30	-1	3,950	-0.03%
2022/08/22	1	61.60	0	0.00	61.30	1	5,294	0.02%
2022/08/16	0	0.00	1	60.60	60.20	-1	5,449	-0.02%
2022/08/09	1	59.80	0	0.00	59.10	1	5,634	0.02%
2022/07/26	1	72.40	0	0.00	67.80	1	6,463	0.02%
2022/07/25	1	69.80	1	69.60	69.30	0	6,565	0.00%
2022/07/20	0	0.00	1	71.50	70.10	-1	6,591	-0.02%
2022/07/19	15	70.06	16	70.33	68.50	-1	6,508	-0.02%
2022/07/13	1	61.20	0	0.00	60.50	1	6,307	0.02%
2022/07/12	0	0.00	2	59.70	58.70	-2	6,479	-0.03%
2022/07/11	4	61.28	3	61.37	61.00	1	6,753	0.01%
2022/07/08	2	61.45	1	62.00	60.70	1	7,090	0.01%
2022/07/04	1	59.10	1	58.20	59.60	0	7,473	0.00%
2022/07/01	1	57.00	0	0.00	57.30	1	7,472	0.01%
2022/06/29	0	0.00	1	63.80	64.10	-1	7,544	-0.01%
2022/06/28	1	64.80	0	0.00	63.60	1	7,760	0.01%
2022/06/23	3	62.97	3	62.87	62.20	0	8,142	0.00%
2022/06/22	3	64.50	3	64.10	63.50	0	8,307	0.00%
2022/06/14	0	0.00	1	69.30	70.30	-1	8,852	-0.01%
2022/06/13	2	75.30	1	73.80	70.30	1	8,844	0.01%
2022/06/09	2	73.10	5	73.60	72.90	-3	8,760	-0.03%
2022/06/08	6	73.45	3	73.40	72.90	3	8,742	0.03%
2022/06/06	2	74.80	1	77.00	73.70	1	8,664	0.01%
2022/06/02	34	77.29	35	77.20	75.00	-1	8,360	-0.01%
2022/06/01	1	74.10	1	73.10	72.00	0	7,901	0.00%
2022/05/31	18	73.32	17	71.73	72.80	1	8,076	0.01%
2022/05/30	0	0.00	4	71.02	72.00	-4	7,905	-0.05%
2022/05/27	4	65.68	1	65.00	65.50	3	7,907	0.04%
2022/05/19	1	61.00	0	0.00	61.70	1	9,784	0.01%
2022/05/13	1	61.20	0	0.00	64.00	1	10,384	0.01%
2022/05/12	1	69.70	1	63.50	63.00	0	10,243	0.00%
2022/05/11	0.3	69.70	0	0.00	70.00	0.3	10,145	0.00%
2022/05/10	0.4	69.20	0	0.00	69.80	0.4	10,105	0.00%
2022/05/09	3	72.57	8	72.28	70.50	-5	10,033	-0.05%
2022/05/06	3	71.00	0	0.00	71.00	3	9,780	0.03%
2022/04/29	1	71.80	1	71.00	69.80	0	9,511	0.00%
2022/04/28	0	0.00	5	67.40	67.20	-5	9,295	-0.05%
2022/04/27	5	67.66	0	0.00	67.50	5	9,278	0.05%
2022/04/26	6	69.75	19	68.84	68.10	-13	9,233	-0.14%
2022/04/25	21.3	68.76	8	69.34	68.70	13.3	9,134	0.15%
2022/04/19	0	0.00	1	69.50	68.40	-1	8,856	-0.01%
2022/04/18	3	69.60	1	68.20	68.10	2	8,743	0.02%
2022/04/15	1	73.90	0	0.00	71.90	1	8,542	0.01%
2022/04/14	0	0.00	4	77.50	77.20	-4	8,248	-0.05%
2022/04/13	1	68.40	2	69.30	73.70	-1	7,877	-0.01%
2022/04/12	4	66.95	0	0.00	67.00	4	7,686	0.05%
2022/04/11	0	0.00	2	67.90	65.30	-2	7,645	-0.03%
2022/04/08	8	69.03	7	69.13	69.10	1	7,542	0.01%
2022/04/06	1	67.00	0	0.00	66.70	1	7,274	0.01%
2022/03/31	4	69.28	6	68.30	66.70	-2	7,105	-0.03%
2022/03/30	2	66.90	0	0.00	67.00	2	6,869	0.03%
2022/03/25	2	67.20	3	67.53	66.70	-1	6,387	-0.02%
2022/03/23	3	67.80	3	67.50	66.30	0	6,104	0.00%
2022/03/22	2	63.80	1	65.10	64.80	1	5,766	0.02%
2022/03/15	0	0.00	1	62.60	62.30	-1	5,170	-0.02%
2022/03/14	18	62.48	18	63.34	63.10	0	5,069	0.00%
2022/03/11	0	0.00	1	62.40	63.10	-1	4,962	-0.02%
2022/03/10	2	62.20	1	66.10	61.90	1	4,862	0.02%
2022/03/08	2	60.45	3	63.23	61.10	-1	4,484	-0.02%
2022/03/04	11	66.97	8	67.75	67.00	3	4,126	0.07%
2022/03/01	2	61.50	4	61.15	62.50	-2	3,265	-0.06%
2022/02/25	65	65.81	63	66.78	61.80	2	3,030	0.07%
2022/02/24	1	63.40	5	63.98	66.00	-4	2,306	-0.17%
2022/02/23	8	58.95	4	57.75	60.00	4	1,825	0.22%
2022/02/22	1	55.80	1	57.20	58.90	0	1,607	0.00%
2022/02/21	6	57.95	8	57.78	57.60	-2	1,440	-0.14%
2022/02/18	26	57.25	24	56.23	59.10	2	1,125	0.18%
2022/02/17	1	52.50	1	53.20	54.50	0	524	0.00%
2022/01/20	0	0.00	1	41.60	41.25	-1	326	-0.31%
2022/01/17	1	39.20	0	0.00	40.10	1	321	0.31%
2021/11/03	0	0.00	1	45.00	44.90	-1	265	-0.38%
2021/10/28	0	0.00	1	44.00	43.70	-1	263	-0.38%
2021/09/15	1	38.55	0	0.00	39.00	1	775	0.13%
2021/09/02	1	40.10	0	0.00	40.25	1	860	0.12%
2021/08/26	1	41.20	0	0.00	41.20	1	955	0.10%
2021/06/04	0	0.00	1	43.40	41.95	-1	868	-0.12%
2021/06/03	1	41.60	0	0.00	41.85	1	891	0.11%
2021/05/12	0	0.00	3	33.05	33.00	-3	1,071	-0.28%
2021/05/05	0	0.00	1	35.85	36.25	-1	1,031	-0.10%
2021/04/13	3	41.20	0	0.00	40.75	3	944	0.32%
2021/03/26	0	0.00	2	43.30	43.30	-2	862	-0.23%
2021/03/25	0	0.00	1	43.80	43.65	-1	854	-0.12%
2021/03/24	2	45.25	0	0.00	44.20	2	848	0.24%
2021/03/22	1	46.40	4	45.93	46.05	-3	817	-0.37%
2021/03/19	4	45.60	0	0.00	46.65	4	793	0.50%
2021/03/18	0	0.00	4	46.05	45.55	-4	775	-0.52%
2021/03/17	4	44.65	0	0.00	44.65	4	747	0.53%
2021/03/16	1	44.80	1	45.60	44.80	0	731	0.00%
2021/03/15	0	0.00	3	45.13	44.30	-3	692	-0.43%
2021/03/11	6	41.88	3	41.87	42.00	3	638	0.47%
2021/03/10	2	42.73	6	42.18	42.00	-4	625	-0.64%
2021/03/09	4	41.31	0	0.00	42.40	4	523	0.76%
2021/02/25	0	0.00	1	41.10	41.10	-1	404	-0.25%
2021/02/24	1	41.20	4	41.69	41.55	-3	359	-0.83%
2021/02/23	2	38.55	0	0.00	38.20	2	283	0.71%
2020/12/21	3	32.75	0	0.00	32.75	3	274	1.09%
2020/11/25	0	0.00	2.2	33.83	32.20	-2.2	213	-1.02%
2020/11/17	1	31.40	1	30.80	31.30	0	148	0.00%
2020/05/28	2	37.00	2	36.33	36.10	0	289	0.00%
2020/05/27	2	38.20	0	0.00	36.75	2	272	0.73%
2020/05/12	5	32.19	5	31.91	31.70	0	183	0.00%
2020/01/09	0	0.00	0.2	42.65	42.95	-0.2	73	-0.21%
2020/01/08	0	0.00	0.1	40.25	40.45	-0.1	64	-0.09%
2020/01/07	0.1	40.20	0	0.00	40.45	0.1	62	0.17%
2019/08/23	0	0.00	0.1	36.05	36.05	-0.1	60	-0.17%
2019/07/23	0	0.00	2	36.35	36.20	-2	57	-3.50%
2019/07/15	2	39.30	0	0.00	39.15	2	47	4.21%
2018/09/17	0	0.00	1	33.80	33.75	-1	49	-2.01%
2018/07/12	0	0.00	1	34.70	34.50	-1	73	-1.36%
2018/06/19	1	37.70	0	0.00	37.70	1	82	1.21%
2018/06/15	0	0.00	1	37.60	37.70	-1	80	-1.24%
2018/02/06	0	0.00	1	34.20	33.75	-1	65	-1.53%
2018/01/15	1	36.20	0	0.00	36.10	1	58	1.71%