鳳凰 (5706)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,273張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	78.10	4.4	77.56	77.50	-0.4	1,498	-0.02%
2024/05/03	3	78.30	3	79.00	78.60	0	1,486	0.00%
2024/05/02	1	80.40	1	79.30	80.00	0	1,463	0.00%
2024/04/30	1	76.60	5	76.96	77.70	-4	1,405	-0.28%
2024/04/26	2	79.00	3.7	79.74	79.70	-1.7	1,233	-0.14%
2024/04/25	5.1	80.02	5	79.06	78.50	0.1	1,139	0.01%
2024/04/24	3	75.97	1	76.49	76.30	2	920	0.21%
2024/04/23	2	77.20	2	74.30	73.10	0	828	0.00%
2024/04/22	2	70.35	0	0.00	71.30	2	732	0.27%
2024/04/16	0	0.00	0.2	68.70	68.40	-0.2	752	-0.03%
2024/04/15	0	0.00	0.1	71.70	71.60	-0.1	746	-0.01%
2024/04/12	1	73.10	1	73.70	73.10	0	754	0.00%
2024/04/11	0.2	74.85	6.2	74.71	74.10	-6	727	-0.82%
2024/04/10	0	0.00	1	68.80	69.10	-1	587	-0.17%
2024/04/03	1	67.80	0	0.00	67.70	1	659	0.15%
2024/04/02	0	0.00	2	68.40	68.60	-2	658	-0.30%
2024/04/01	0	69.10	0	0.00	68.90	0	661	0.00%
2024/03/29	0	69.20	2	68.50	68.40	-2	660	-0.30%
2024/03/28	0	0.00	0	69.20	69.10	0	660	0.00%
2024/03/27	0	68.70	0	69.05	68.90	0	659	0.00%
2024/03/25	0	69.00	0	0.00	68.70	0	660	0.00%
2024/03/19	0	0.00	0.1	66.94	67.40	-0.1	663	-0.01%
2024/03/18	0	66.40	0	66.40	66.40	0	664	0.00%
2024/03/15	32	68.82	35	67.98	67.60	-3	677	-0.44%
2024/03/14	0	0.00	20	66.31	67.00	-20	643	-3.11%
2024/03/12	0	0.00	0.1	67.60	68.00	-0.1	653	-0.01%
2024/03/07	0.5	62.00	0	0.00	62.10	0.5	643	0.08%
2024/03/05	0.2	62.85	0	0.00	63.50	0.2	669	0.03%
2024/03/04	1	62.80	0	0.00	62.10	1	675	0.15%
2024/02/26	20	62.00	0	0.00	61.80	20	961	2.08%
2024/02/23	0.5	61.50	0	0.00	61.50	0.5	1,132	0.04%
2024/02/20	0	0.00	1	62.80	62.80	-1	1,698	-0.06%
2024/02/15	0	0.00	4	64.50	64.50	-4	1,919	-0.21%
2024/01/16	1	68.85	0	0.00	67.40	1	2,417	0.04%
2024/01/08	4	74.70	4	75.20	74.60	0	2,382	0.00%
2024/01/05	0	0.00	0.3	74.10	74.00	-0.3	2,424	-0.01%
2023/12/29	4	74.70	4	73.40	73.50	0	2,407	0.00%
2023/12/28	0	71.80	0	0.00	71.30	0	2,358	0.00%
2023/12/26	0	71.50	0	0.00	71.30	0	2,361	0.00%
2023/12/25	0	71.40	0	0.00	71.00	0	2,366	0.00%
2023/12/21	1	71.30	7	71.50	71.20	-6	2,373	-0.25%
2023/12/20	0	71.80	0	0.00	71.80	0	2,375	0.00%
2023/12/19	0	70.40	0	0.00	70.20	0	2,371	0.00%
2023/12/18	0	71.20	10	71.03	70.80	-10	2,373	-0.42%
2023/12/15	0.1	71.55	0	0.00	71.40	0.1	2,377	0.00%
2023/12/13	0	72.40	2	72.20	72.40	-2	2,373	-0.08%
2023/12/12	0.2	73.10	0	0.00	72.10	0.2	2,379	0.01%
2023/12/11	3.2	73.97	1	74.50	73.90	2.2	2,375	0.09%
2023/12/08	0.1	74.97	0.1	75.80	74.40	-0.1	2,411	0.00%
2023/12/07	0	75.40	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0.1	75.55	0	0.00	75.40	0.1	2,414	0.00%
2023/12/05	0	74.77	0	0.00	73.90	0	2,396	0.00%
2023/12/04	3	75.03	4	74.90	75.10	-1	2,396	-0.04%
2023/12/01	0	74.80	1	74.30	74.30	-1	2,389	-0.04%
2023/11/30	0.1	75.06	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	1.1	74.71	22	74.30	73.90	-20.9	2,376	-0.88%
2023/11/28	10	73.95	10	74.15	74.80	0	2,371	0.00%
2023/11/27	0	0.00	3	73.10	73.00	-3	2,368	-0.13%
2023/11/24	4	75.85	4	75.27	75.10	0	2,338	0.00%
2023/11/22	7	81.60	2	80.10	78.50	5	2,199	0.23%
2023/11/21	12	75.73	9	77.11	78.50	3	2,154	0.14%
2023/11/20	6	77.83	4	77.05	76.50	2	2,078	0.10%
2023/11/17	10	78.63	8.5	79.66	82.60	1.5	1,878	0.08%
2023/11/16	10	73.59	6	73.65	75.10	4	1,634	0.24%
2023/11/14	5	68.26	0	0.00	67.90	5	1,440	0.35%
2023/11/13	5	68.80	0	0.00	69.50	5	1,458	0.34%
2023/11/10	5	68.80	5	68.12	68.80	0	1,446	0.00%
2023/11/07	0	0.00	10	69.80	69.10	-10	1,529	-0.65%
2023/11/06	10	69.90	1	69.80	69.50	9	1,509	0.60%
2023/11/03	2	67.45	2	67.80	67.80	0	1,443	0.00%
2023/11/01	2	67.50	6	68.42	68.80	-4	1,456	-0.27%
2023/10/31	5	66.60	5	67.00	66.60	0	1,380	0.00%
2023/10/30	3	66.33	3	65.47	65.60	0	1,380	0.00%
2023/10/27	0	0.00	1	66.10	66.40	-1	1,404	-0.07%
2023/10/26	13	65.60	13.2	65.01	64.90	-0.2	1,455	-0.01%
2023/10/25	0	64.50	11	66.05	66.60	-11	1,593	-0.69%
2023/10/19	1	60.00	0	0.00	61.00	1	1,795	0.06%
2023/10/18	5	61.50	0	0.00	60.30	5	1,978	0.25%
2023/10/17	0.2	62.01	0	0.00	62.00	0.2	2,111	0.01%
2023/10/16	5	63.14	0	0.00	62.10	5	2,152	0.23%
2023/10/05	1	65.40	1	65.70	65.40	0	2,363	0.00%
2023/10/02	1	65.60	0	0.00	66.50	1	2,587	0.04%
2023/09/21	0	0.00	1	65.40	65.50	-1	3,055	-0.03%
2023/09/14	5	70.04	3	69.63	70.00	2	3,887	0.05%
2023/09/13	1.2	69.75	0	0.00	69.00	1.2	4,095	0.03%
2023/09/07	0.6	69.60	0	0.00	68.80	0.6	5,014	0.01%
2023/09/04	1	70.80	0	0.00	71.00	1	6,177	0.02%
2023/09/01	2	72.15	1	73.10	71.90	1	6,958	0.01%
2023/08/28	0	0.00	1	71.50	71.50	-1	8,316	-0.01%
2023/08/25	2	76.90	1	77.30	76.90	1	8,681	0.01%
2023/08/23	1	75.00	1	74.20	74.30	0	8,955	0.00%
2023/08/22	0	0.00	1	73.60	73.40	-1	9,491	-0.01%
2023/08/16	0	0.00	2	75.40	75.80	-2	11,027	-0.02%
2023/08/15	1	76.50	1	77.00	77.00	0	11,274	0.00%
2023/08/11	1	78.40	1	79.60	79.40	0	11,597	0.00%
2023/08/08	2	82.55	2	80.35	79.40	0	11,911	0.00%
2023/08/07	1	79.10	1	80.70	81.10	0	11,903	0.00%
2023/08/02	0.5	81.00	0	0.00	79.40	0.5	11,881	0.00%
2023/08/01	1	80.00	2	81.60	81.00	-1	11,857	-0.01%
2023/07/31	1	80.00	5	79.64	80.00	-4	11,825	-0.03%
2023/07/28	5	83.10	2	82.15	82.30	3	11,760	0.03%
2023/07/27	3	81.63	5	81.90	82.30	-2	11,589	-0.02%
2023/07/26	6	81.52	6	82.72	81.00	0	11,542	0.00%
2023/07/25	10	79.80	0	0.00	79.70	10	11,456	0.09%
2023/07/24	21	79.90	5.1	78.32	79.80	15.9	11,409	0.14%
2023/07/21	11	86.09	9	80.87	81.00	2	11,333	0.02%
2023/07/20	6	85.65	5	82.41	84.70	1	11,152	0.01%
2023/07/19	0.1	82.50	0	0.00	80.50	0.1	11,014	0.00%
2023/07/18	0	82.33	1.4	82.90	80.60	-1.3	10,979	-0.01%
2023/07/17	0.1	86.25	22	86.91	84.80	-21.9	10,933	-0.20%
2023/07/14	2.7	91.26	6	87.92	88.50	-3.4	10,927	-0.03%
2023/07/13	0.1	90.05	6	91.18	89.50	-5.9	10,872	-0.05%
2023/07/12	0.1	91.70	1	94.50	91.60	-0.9	10,871	-0.01%
2023/07/11	0.5	95.61	0	0.00	95.80	0.5	10,890	0.00%
2023/07/10	1.3	98.76	0.1	97.30	96.90	1.2	10,951	0.01%
2023/07/07	15.1	99.36	15	100.77	98.00	0	10,905	0.00%
2023/07/06	2.1	101.72	2	99.50	101.00	0.1	10,761	0.00%
2023/07/05	5	109.00	3	110.67	105.50	2	10,654	0.02%
2023/07/04	10	112.00	11	109.00	109.00	-1	10,551	-0.01%
2023/07/03	7	112.93	10	113.00	112.00	-3	10,500	-0.03%
2023/06/30	0	0.00	1.1	110.50	111.50	-1.1	10,439	-0.01%
2023/06/29	3	111.83	2	112.73	113.00	1	10,417	0.01%
2023/06/28	16	111.38	18	111.17	111.50	-2	10,357	-0.02%
2023/06/27	4	107.38	0	0.00	108.50	4	10,253	0.04%
2023/06/26	2	111.50	2	109.50	112.00	0	10,121	0.00%
2023/06/21	9	114.89	8	114.68	112.00	1	10,035	0.01%
2023/06/20	7	114.58	10	115.45	114.00	-3	9,827	-0.03%
2023/06/19	2	112.00	6	114.67	113.00	-4	9,597	-0.04%
2023/06/16	2	111.75	0	0.00	110.00	2	9,395	0.02%
2023/06/15	6.2	112.32	3	111.83	114.50	3.2	9,281	0.03%
2023/06/14	11	114.27	10	116.10	113.00	1	9,177	0.01%
2023/06/13	19.1	114.74	21	112.88	111.50	-1.9	8,851	-0.02%
2023/06/12	8.5	115.12	10	111.30	110.00	-1.5	8,499	-0.02%
2023/06/09	18	114.44	13.1	114.45	116.50	4.9	8,329	0.06%
2023/06/08	25	122.86	15	123.00	119.50	10	7,981	0.13%
2023/06/07	31.2	123.65	25.1	122.50	123.00	6.2	7,613	0.08%
2023/06/06	9	113.78	16	115.72	118.00	-7	6,856	-0.10%
2023/06/05	10	110.85	9	107.94	107.50	1	6,603	0.02%
2023/06/02	8	107.69	4	108.13	109.50	4	6,400	0.06%
2023/06/01	23	103.65	20	104.55	102.00	3	6,089	0.05%
2023/05/31	2	97.25	11	96.95	99.10	-9	5,541	-0.16%
2023/05/30	10	90.21	9.3	89.99	90.10	0.7	5,158	0.01%
2023/05/29	22	90.08	18	89.83	90.00	4	4,980	0.08%
2023/05/26	22	93.27	33	89.31	87.90	-11	4,826	-0.23%
2023/05/25	77	89.65	63.1	89.45	95.30	13.9	4,388	0.32%
2023/05/24	10.1	84.83	13.1	86.31	86.70	-3.1	3,504	-0.09%
2023/05/23	6	71.90	10.1	78.63	78.90	-4.1	3,272	-0.13%
2023/05/22	2.1	71.53	2.4	71.79	71.80	-0.4	3,207	-0.01%
2023/05/19	13	67.58	17	70.62	70.20	-4	3,211	-0.12%
2023/05/18	19	67.74	5	67.80	67.90	14	3,290	0.43%
2023/05/17	13	66.95	17	67.69	67.90	-4	3,536	-0.11%
2023/05/16	8.3	65.41	8	66.20	66.80	0.3	3,334	0.01%
2023/05/15	2	65.95	3	66.13	63.50	-1	3,127	-0.03%
2023/05/11	0	0.00	1	63.00	61.70	-1	2,946	-0.03%
2023/05/09	0	60.20	0	0.00	60.00	0	2,910	0.00%
2023/05/08	1	62.30	0	0.00	61.60	1	2,937	0.03%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/28	1	62.20	1	63.20	62.80	0	3,010	0.00%
2023/04/27	0	0.00	1	61.00	61.90	-1	3,005	-0.03%
2023/04/25	1	61.00	0	0.00	61.00	1	3,013	0.03%
2023/04/20	1	64.50	0	0.00	64.00	1	3,006	0.03%
2023/04/18	2	66.30	0	0.00	64.50	2	2,947	0.07%
2023/04/13	5	65.64	3	66.53	66.00	2	2,847	0.07%
2023/04/11	0	63.80	0	0.00	63.30	0	2,804	0.00%
2023/04/07	0	0.00	1	63.40	62.80	-1	2,973	-0.03%
2023/03/30	0.1	64.50	1	65.00	64.00	-0.9	3,022	-0.03%
2023/03/29	1	65.00	0	0.00	65.00	1	3,034	0.03%
2023/03/27	0	0.00	1	64.10	63.80	-1	3,022	-0.03%
2023/03/22	0	64.30	0	64.20	64.30	0	3,607	0.00%
2023/03/21	0	64.00	1	63.50	63.60	-1	3,599	-0.03%
2023/03/20	0	61.90	1	61.60	62.30	-1	3,596	-0.03%
2023/03/17	1.2	59.98	1	61.20	61.20	0.2	3,601	0.01%
2023/03/16	2	59.75	0	0.00	59.20	2	3,583	0.06%
2023/03/15	1	62.40	0	0.00	62.40	1	3,557	0.03%
2023/03/13	0.1	63.80	0	0.00	63.90	0.1	3,539	0.00%
2023/03/10	2	69.05	8	71.06	65.40	-6	3,509	-0.17%
2023/03/09	2	69.80	0	0.00	69.80	2	3,310	0.06%
2023/03/07	0	0.00	25	68.50	68.30	-25	3,320	-0.75%
2023/03/03	1	68.20	2	68.40	67.90	-1	3,306	-0.03%
2023/02/23	2	72.50	2	70.80	70.90	0	3,153	0.00%
2023/02/22	5	69.70	5	68.92	68.80	0	3,097	0.00%
2023/02/21	4	67.58	3.5	68.20	68.80	0.5	3,029	0.02%
2023/02/20	6	68.93	6	68.44	68.60	0	2,971	0.00%
2023/02/17	10	71.72	9.3	71.54	71.90	0.7	2,839	0.02%
2023/02/16	8	70.15	7	70.20	71.80	1	2,687	0.04%
2023/02/15	10	69.37	12.1	68.23	68.80	-2.1	2,351	-0.09%
2023/02/13	1	61.90	0	0.00	61.80	1	1,919	0.05%
2023/02/09	0	62.60	0	0.00	62.20	0	1,923	0.00%
2023/02/07	0	0.00	1	62.50	63.00	-1	1,912	-0.05%
2023/02/06	1	62.80	0	0.00	62.60	1	1,910	0.05%
2023/02/03	0	61.66	23	63.50	61.20	-23	1,885	-1.22%
2023/02/02	0	0.00	1	62.20	61.40	-1	1,844	-0.05%
2023/02/01	0	0.00	1	61.50	61.90	-1	1,847	-0.05%
2023/01/12	0	0.00	1	61.30	60.90	-1	1,931	-0.05%
2023/01/11	5	60.80	0	0.00	60.90	5	1,946	0.26%
2023/01/10	1	61.70	0	0.00	61.60	1	1,968	0.05%
2023/01/06	1	61.20	0	0.00	61.30	1	2,120	0.05%
2023/01/05	3	62.60	6	61.88	61.20	-3	2,165	-0.14%
2023/01/04	1	62.40	1	62.40	61.90	0	2,163	0.00%
2023/01/03	0	0.00	1	61.90	61.90	-1	2,167	-0.05%
2022/12/30	7	62.19	8	61.65	61.40	-1	2,230	-0.04%
2022/12/29	0	0.00	1	59.00	61.80	-1	2,205	-0.05%
2022/12/28	1	62.20	2	61.40	61.00	-1	2,187	-0.05%
2022/12/27	2	60.80	1	63.90	60.70	1	2,143	0.05%
2022/12/26	3	61.70	16	61.09	60.30	-13	2,064	-0.63%
2022/12/23	6	60.50	4	60.80	61.10	2	2,124	0.09%
2022/12/22	1	61.20	1	61.10	61.40	0	2,150	0.00%
2022/12/21	1.5	59.43	2	59.90	60.50	-0.5	2,168	-0.02%
2022/12/20	3	58.67	1	57.40	57.90	2	2,218	0.09%
2022/12/19	4.2	58.68	6	59.10	58.50	-1.8	2,292	-0.08%
2022/12/16	59	65.54	44.1	63.46	60.10	14.9	2,435	0.61%
2022/12/15	8	61.54	1	64.70	64.70	7	2,212	0.32%
2022/12/13	10	58.68	0	0.00	58.20	10	2,273	0.44%
2022/12/12	6	58.35	0	0.00	57.80	6	2,351	0.26%
2022/12/09	2	58.80	0	0.00	57.50	2	2,504	0.08%
2022/12/07	0.2	56.31	0	0.00	56.80	0.2	2,583	0.01%
2022/12/06	10	58.20	11	57.52	57.20	-1	2,599	-0.04%
2022/12/05	0.3	58.00	0	0.00	58.20	0.3	2,603	0.01%
2022/12/02	11	57.80	0	0.00	57.30	11	2,608	0.42%
2022/12/01	3	58.40	4	58.20	58.50	-1	2,605	-0.04%
2022/11/30	11	56.00	0	0.00	57.50	11	2,647	0.42%
2022/11/29	1	54.80	13.2	55.10	56.30	-12.2	2,628	-0.46%
2022/11/24	10	52.20	0	0.00	52.30	10	2,674	0.37%
2022/11/15	2	52.30	0	0.00	52.70	2	2,991	0.07%
2022/11/07	1	50.20	2	50.80	50.80	-1	2,995	-0.03%
2022/10/25	0	0.00	1	45.85	45.50	-1	3,021	-0.03%
2022/10/21	2	47.65	1	46.60	44.70	1	3,012	0.03%
2022/10/20	0	0.00	11	46.85	46.20	-11	3,016	-0.36%
2022/10/17	1	46.50	2	48.73	49.25	-1	3,120	-0.03%
2022/10/13	0	0.00	1	53.40	52.20	-1	3,209	-0.03%
2022/10/04	0	0.00	1	58.20	58.10	-1	3,569	-0.03%
2022/09/30	1	57.20	0	0.00	58.00	1	3,573	0.03%
2022/09/28	1	56.00	25	56.52	55.00	-24	3,508	-0.68%
2022/09/27	5	59.02	13	59.23	59.60	-8	3,500	-0.23%
2022/09/26	1	66.60	0	0.00	62.00	1	3,503	0.03%
2022/09/23	7.3	68.02	5	67.42	65.40	2.3	3,468	0.07%
2022/09/22	25	69.31	17	70.31	67.90	8	3,298	0.24%
2022/09/21	6	67.15	1.1	67.09	67.50	4.9	3,046	0.16%
2022/09/20	12	66.60	0.1	66.60	67.00	11.9	2,982	0.40%
2022/09/19	1	65.40	1	65.00	65.00	0	2,916	0.00%
2022/09/16	0	0.00	1	67.00	66.60	-1	2,865	-0.03%
2022/09/15	1	66.10	0	0.00	64.00	1	2,746	0.04%
2022/09/14	0	0.00	3	64.90	65.40	-3	2,752	-0.11%
2022/09/13	0	0.00	1.2	64.18	64.80	-1.2	2,774	-0.04%
2022/09/08	1	62.20	0	0.00	62.00	1	2,866	0.03%
2022/09/06	1	65.20	1.5	63.13	61.40	-0.5	2,930	-0.02%
2022/09/05	0	0.00	3	62.70	61.30	-3	2,946	-0.10%
2022/08/31	0	0.00	1	62.90	64.60	-1	3,315	-0.03%
2022/08/29	13	66.86	23	68.67	63.80	-10	3,661	-0.27%
2022/08/26	22	65.65	2	65.95	66.30	20	3,950	0.51%
2022/08/25	0	0.00	25	60.91	60.30	-25	4,436	-0.56%
2022/08/24	0	0.00	30	60.87	60.60	-30	4,646	-0.65%
2022/08/22	0	0.00	3	62.00	61.30	-3	5,294	-0.06%
2022/08/19	4	60.83	1	61.00	60.90	3	5,370	0.06%
2022/08/16	1	61.50	0	0.00	60.20	1	5,449	0.02%
2022/08/09	12	58.62	2	59.45	59.10	10	5,634	0.18%
2022/08/08	10	58.90	0	0.00	58.70	10	5,698	0.18%
2022/08/04	1	57.20	1	58.70	58.70	0	5,940	0.00%
2022/08/03	1	59.20	0	0.00	59.50	1	5,966	0.02%
2022/08/02	0	0.00	1	61.40	61.40	-1	6,019	-0.02%
2022/07/26	2	70.20	1	72.50	67.80	1	6,463	0.02%
2022/07/22	0	0.00	1	69.00	69.50	-1	6,553	-0.02%
2022/07/21	0	67.50	0	0.00	69.30	0	6,560	0.00%
2022/07/20	1	69.90	12	69.48	70.10	-11	6,591	-0.17%
2022/07/19	15	70.73	37	69.73	68.50	-22	6,508	-0.34%
2022/07/18	14	65.05	1	66.30	66.40	13	6,168	0.21%
2022/07/14	5	59.30	0	0.00	61.10	5	6,215	0.08%
2022/07/13	5	61.34	5	60.96	60.50	0	6,307	0.00%
2022/07/06	10	60.25	3	60.70	60.00	7	7,260	0.10%
2022/07/05	3	60.50	0	0.00	62.30	3	7,337	0.04%
2022/07/04	22	59.59	2	59.10	59.60	20	7,473	0.27%
2022/07/01	2	58.95	4	62.00	57.30	-2	7,472	-0.03%
2022/06/30	15	62.78	1	62.20	62.00	14	7,476	0.19%
2022/06/29	2	64.25	3	63.93	64.10	-1	7,544	-0.01%
2022/06/28	1	64.50	0	0.00	63.60	1	7,760	0.01%
2022/06/27	1	63.30	1	63.20	65.20	0	7,879	0.00%
2022/06/24	2	64.00	2	63.05	62.60	0	8,086	0.00%
2022/06/23	7	64.14	7	63.34	62.20	0	8,142	0.00%
2022/06/22	0	0.00	1	63.50	63.50	-1	8,307	-0.01%
2022/06/21	1	68.40	0	0.00	68.10	1	8,303	0.01%
2022/06/20	2	66.40	0	0.00	65.70	2	8,572	0.02%
2022/06/17	3	66.87	12	67.73	69.10	-9	8,636	-0.10%
2022/06/16	2	69.50	2	70.15	67.90	0	8,605	0.00%
2022/06/15	1	69.40	6	70.03	69.40	-5	8,658	-0.06%
2022/06/14	2	70.50	1	70.40	70.30	1	8,852	0.01%
2022/06/13	28	74.31	18	72.43	70.30	10	8,844	0.11%
2022/06/10	8	72.99	8	72.44	72.50	0	8,719	0.00%
2022/06/09	19	73.62	20	73.25	72.90	-1	8,760	-0.01%
2022/06/08	5	73.10	4	73.63	72.90	1	8,742	0.01%
2022/06/07	1	73.00	53	72.63	72.90	-52	8,753	-0.59%
2022/06/06	32	76.96	35	75.99	73.70	-3	8,664	-0.03%
2022/06/02	12	74.20	19	75.84	75.00	-7	8,360	-0.08%
2022/06/01	12	73.06	7	73.20	72.00	5	7,901	0.06%
2022/05/31	29	72.82	24	73.20	72.80	5	8,076	0.06%
2022/05/30	17	69.81	7.2	72.00	72.00	9.9	7,905	0.12%
2022/05/27	41	66.82	40	65.24	65.50	1	7,907	0.01%
2022/05/26	0	0.00	1	65.30	64.00	-1	8,044	-0.01%
2022/05/25	1	64.70	0	0.00	65.00	1	8,740	0.01%
2022/05/24	1	64.30	1	63.10	63.00	0	9,194	0.00%
2022/05/23	5	62.36	5	63.48	63.40	0	9,376	0.00%
2022/05/18	1	64.10	1	63.60	63.70	0	10,320	0.00%
2022/05/17	4	64.00	4	64.18	63.60	0	10,383	0.00%
2022/05/16	0	0.00	0	63.30	64.40	0	10,384	0.00%
2022/05/13	1	63.08	2	61.80	64.00	-1	10,384	-0.01%
2022/05/12	5	65.06	46	64.85	63.00	-41	10,243	-0.40%
2022/05/11	12	70.28	11	70.04	70.00	1	10,145	0.01%
2022/05/10	8	69.58	5	68.90	69.80	3	10,105	0.03%
2022/05/09	37	73.10	15	72.07	70.50	22	10,033	0.22%
2022/05/06	2	70.85	1	71.00	71.00	1	9,780	0.01%
2022/05/05	0	0.00	0.6	71.00	70.60	-0.6	9,750	-0.01%
2022/05/04	30	71.17	20.2	70.95	71.20	9.8	9,724	0.10%
2022/05/03	5	70.00	0	0.00	71.40	5	9,662	0.05%
2022/04/29	28	70.77	3	71.23	69.80	25	9,511	0.26%
2022/04/28	20	67.60	20	67.52	67.20	0	9,295	0.00%
2022/04/27	31	67.96	1	68.10	67.50	30	9,278	0.32%
2022/04/26	11.2	69.80	4	67.30	68.10	7.2	9,233	0.08%
2022/04/25	4	69.02	30	68.96	68.70	-26	9,134	-0.28%
2022/04/21	0	69.00	50	67.50	69.10	-50	8,993	-0.56%
2022/04/20	0	0.00	2.3	67.21	68.00	-2.3	8,925	-0.03%
2022/04/19	22	69.80	22	68.84	68.40	0	8,856	0.00%
2022/04/18	9	70.16	9	70.36	68.10	0	8,743	0.00%
2022/04/15	34	76.98	4	78.75	71.90	30	8,542	0.35%
2022/04/14	10	78.09	5	79.02	77.20	5	8,248	0.06%
2022/04/13	2	69.80	6	71.72	73.70	-4	7,877	-0.05%
2022/04/12	1	66.40	0	0.00	67.00	1	7,686	0.01%
2022/04/11	4	67.55	0	0.00	65.30	4	7,645	0.05%
2022/04/08	2	69.20	4.1	68.32	69.10	-2.1	7,542	-0.03%
2022/04/07	0.1	66.00	0	0.00	65.00	0.1	7,353	0.00%
2022/04/06	0	0.00	25	67.26	66.70	-25	7,274	-0.34%
2022/04/01	5	66.90	15	66.73	67.50	-10	7,200	-0.14%
2022/03/31	52	68.56	37	67.71	66.70	15	7,105	0.21%
2022/03/30	5	67.80	10	66.50	67.00	-5	6,869	-0.07%
2022/03/29	25	66.32	6	68.00	65.50	19	6,733	0.28%
2022/03/28	2	63.45	1.6	62.88	64.50	0.4	6,486	0.01%
2022/03/25	7	67.69	3	67.27	66.70	4	6,387	0.06%
2022/03/24	2	66.95	4	65.80	65.60	-2	6,172	-0.03%
2022/03/23	51	68.12	73	67.38	66.30	-22	6,104	-0.36%
2022/03/22	6	62.87	4	62.05	64.80	2	5,766	0.03%
2022/03/21	20	63.55	70.2	63.24	63.10	-50.2	5,648	-0.89%
2022/03/18	6	64.67	1	64.20	63.90	5	5,594	0.09%
2022/03/17	71	65.88	4	65.45	64.60	67	5,490	1.22%
2022/03/16	4	63.08	14	63.51	62.70	-10	5,248	-0.19%
2022/03/15	22	62.05	40	62.27	62.30	-18	5,170	-0.35%
2022/03/14	0	0.00	3	62.87	63.10	-3	5,069	-0.06%
2022/03/11	1	62.30	21	62.20	63.10	-20	4,962	-0.40%
2022/03/10	50	65.17	8	62.76	61.90	42	4,862	0.86%
2022/03/09	8	61.51	10	61.84	62.00	-2	4,621	-0.04%
2022/03/08	28	62.09	28	61.54	61.10	0	4,484	0.00%
2022/03/07	1	64.10	1	62.20	61.10	0	4,248	0.00%
2022/03/04	23	67.25	41	67.47	67.00	-18	4,126	-0.44%
2022/03/03	37	64.09	29.5	65.26	68.50	7.5	3,744	0.20%
2022/03/02	14	62.86	48.4	62.33	62.30	-34.4	3,418	-1.01%
2022/03/01	20	60.47	59	60.24	62.50	-39	3,265	-1.19%
2022/02/25	70.1	65.13	61.1	64.19	61.80	9.1	3,030	0.30%
2022/02/24	62.1	61.85	27.2	64.50	66.00	34.8	2,306	1.51%
2022/02/23	56	58.21	31	58.93	60.00	25	1,825	1.37%
2022/02/22	43	58.90	49	56.03	58.90	-6	1,607	-0.37%
2022/02/21	55	59.05	53	58.03	57.60	2	1,440	0.14%
2022/02/18	110.1	56.59	58	56.06	59.10	52.1	1,125	4.63%	大買/
2022/02/17	10	50.61	0.3	54.50	54.50	9.7	524	1.85%
2022/02/15	4	48.05	1	50.70	48.05	3	410	0.73%
2022/02/14	2	46.40	0	0.00	47.55	2	359	0.56%
2022/02/10	4	45.74	0	0.00	45.60	4	342	1.17%
2022/01/19	0	0.00	1	40.30	40.55	-1	324	-0.31%
2022/01/06	0	42.00	0	0.00	42.10	0	315	0.00%
2022/01/04	1.3	42.45	0	0.00	42.40	1.3	320	0.41%
2021/12/24	0	0.00	1	42.95	42.95	-1	364	-0.27%
2021/12/23	0	0.00	1	42.80	43.05	-1	368	-0.27%
2021/12/21	1	42.05	0	0.00	42.35	1	375	0.27%
2021/12/16	1	42.60	0	0.00	43.25	1	378	0.26%
2021/12/09	0	0.00	1	43.40	43.50	-1	381	-0.26%
2021/12/07	1	42.10	0	0.00	42.20	1	379	0.26%
2021/11/30	1	43.00	0	0.00	42.50	1	382	0.26%
2021/11/16	0	0.00	1	47.65	47.80	-1	347	-0.29%
2021/11/03	0	0.00	1	44.95	44.90	-1	265	-0.38%
2021/10/19	1	44.05	0	0.00	44.00	1	338	0.30%
2021/10/06	1	42.25	1	42.35	42.25	0	426	0.00%
2021/10/04	0	0.00	1	45.30	42.70	-1	479	-0.21%
2021/09/27	0	0.00	1	41.00	41.60	-1	723	-0.14%
2021/09/06	1	39.10	1	38.75	38.45	0	859	0.00%
2021/08/26	0	0.00	0	41.40	41.20	0	955	0.00%
2021/08/25	1	41.90	1	41.30	41.70	0	961	0.00%
2021/08/20	1	39.00	0	0.00	39.00	1	981	0.10%
2021/08/19	0	39.55	0	0.00	39.00	0	984	0.00%
2021/08/18	0	0.00	0.1	39.50	40.30	-0.1	986	-0.01%
2021/08/16	1	40.40	0	0.00	40.45	1	982	0.10%
2021/08/04	0	0.00	1	43.20	42.80	-1	1,020	-0.10%
2021/07/29	0.1	44.40	0	0.00	44.10	0.1	1,020	0.01%
2021/07/26	0	0.00	0	46.95	45.70	0	1,025	0.00%
2021/07/23	1	48.05	1	47.45	47.05	0	1,016	0.00%
2021/07/21	0	0.00	0.1	45.60	44.55	-0.1	987	-0.01%
2021/07/14	0	0.00	2	44.95	44.70	-2	937	-0.21%
2021/07/13	0	46.00	1	45.50	43.65	-1	930	-0.10%
2021/07/12	1	45.90	1	45.10	45.05	0	918	0.00%
2021/07/09	2	49.00	6	47.45	46.75	-4	896	-0.45%
2021/07/08	4.1	47.69	2.5	47.81	47.45	1.6	860	0.19%
2021/07/07	2	49.30	2.5	49.35	49.85	-0.5	768	-0.07%
2021/07/06	1	45.35	2	45.00	45.35	-1	653	-0.15%
2021/07/02	1	43.00	0	0.00	42.30	1	629	0.16%
2021/06/30	6	41.55	2	41.95	41.95	4	605	0.66%
2021/06/23	1	42.20	0	0.00	42.20	1	631	0.16%
2021/06/21	0	0.00	2	43.35	43.70	-2	617	-0.32%
2021/06/10	1	40.65	0	0.00	40.50	1	713	0.14%
2021/06/04	2	43.83	2	42.15	41.95	0	868	0.00%
2021/06/03	1	42.10	0.1	42.51	41.85	0.9	891	0.10%
2021/06/02	1	39.60	0	0.00	40.25	1	875	0.11%
2021/05/17	0	0.00	0.1	31.10	31.40	-0.1	1,101	-0.01%
2021/05/14	0	0.00	0.1	33.40	32.20	-0.1	1,093	-0.01%
2021/05/13	0	0.00	1	33.65	33.65	-1	1,084	-0.09%
2021/05/04	0	35.10	0	0.00	34.50	0	1,023	0.00%
2021/05/03	0	36.90	0	0.00	36.10	0	1,010	0.00%
2021/04/29	0	38.10	0	0.00	38.05	0	1,001	0.00%
2021/04/28	0.3	39.10	0	0.00	38.90	0.3	995	0.03%
2021/04/26	0.1	39.50	0	0.00	39.25	0.1	987	0.01%
2021/04/22	0	39.82	0.5	39.50	39.10	-0.5	979	-0.05%
2021/04/21	1	40.00	0	0.00	40.00	1	967	0.10%
2021/04/19	0.1	41.00	0	0.00	40.80	0.1	960	0.01%
2021/04/16	0	0.00	2	41.20	41.25	-2	957	-0.21%
2021/04/15	0.1	40.65	0	0.00	40.60	0.1	951	0.01%
2021/04/14	0	40.20	0	0.00	40.10	0	948	0.00%
2021/04/07	2	40.70	0	0.00	40.70	2	922	0.22%
2021/04/06	0.5	40.20	0	0.00	40.20	0.5	917	0.05%
2021/03/31	1	42.00	0	0.00	41.70	1	887	0.11%
2021/03/26	2	43.20	0	0.00	43.30	2	862	0.23%
2021/03/23	2	44.45	0	0.00	44.35	2	837	0.24%
2021/03/22	1	46.05	2	46.03	46.05	-1	817	-0.12%
2021/03/19	0	0.00	6	46.58	46.65	-6	793	-0.76%
2021/03/16	2	45.43	8	45.00	44.80	-6	731	-0.82%
2021/03/15	0	0.00	2	45.08	44.30	-2	692	-0.29%
2021/03/12	1	42.05	0	0.00	41.85	1	646	0.15%
2021/03/10	2.5	41.68	0	0.00	42.00	2.5	625	0.40%
2021/03/09	0	0.00	2	40.73	42.40	-2	523	-0.38%
2021/02/24	2	41.43	4	41.83	41.55	-2	359	-0.56%
2021/02/23	2	38.85	0.4	37.75	38.20	1.6	283	0.56%
2021/01/22	0	0.00	0.1	29.50	29.60	-0.1	306	-0.04%
2020/11/27	0	0.00	0.1	32.50	32.70	-0.1	223	-0.02%
2020/11/12	0.1	29.10	0	0.00	28.95	0.1	122	0.04%
2020/11/10	0	0.00	0.2	30.60	30.60	-0.2	94	-0.24%
2020/09/16	0	0.00	1	29.05	28.75	-1	90	-1.11%
2020/09/15	0	0.00	5.5	28.70	28.65	-5.5	90	-6.04%
2020/07/14	0	0.00	1	32.95	32.90	-1	291	-0.34%
2020/06/23	0	0.00	1	33.50	33.75	-1	292	-0.34%
2020/06/17	1.1	34.21	0	0.00	34.30	1.1	300	0.37%
2020/06/16	0.1	34.65	0	0.00	34.70	0.1	302	0.03%
2020/06/15	0	34.30	0	0.00	34.25	0	309	0.01%
2020/06/11	0	34.90	0	0.00	34.85	0	315	0.01%
2020/06/10	1	35.80	0	0.00	35.65	1	314	0.32%
2020/06/09	1	36.05	0	0.00	36.05	1	315	0.32%
2020/06/08	0.3	36.00	0	0.00	36.05	0.3	316	0.09%
2020/06/05	0	0.00	1	35.65	35.90	-1	312	-0.32%
2020/06/01	1	35.35	0	0.00	35.50	1	303	0.33%
2020/05/28	6	36.00	1	36.00	36.10	5	289	1.73%
2020/05/27	2	39.18	2	37.55	36.75	0	272	0.00%
2020/05/26	1	36.10	0	0.00	37.80	1	224	0.45%
2020/03/09	0	0.00	2	33.50	33.30	-2	193	-1.03%
2020/01/13	1	39.75	2	39.95	40.10	-1	107	-0.93%
2020/01/09	1	42.80	0	0.00	42.95	1	73	1.37%
2020/01/02	0	0.00	1	40.35	40.10	-1	62	-1.59%
2019/12/30	0	0.00	2	40.70	40.60	-2	61	-3.23%
2019/12/20	0	0.00	1	39.45	39.60	-1	56	-1.78%
2019/12/17	0	0.00	1	39.70	39.70	-1	53	-1.85%
2019/12/12	2	38.78	0	0.00	38.80	2	49	4.08%
2019/12/09	1	38.75	0	0.00	38.75	1	50	1.99%
2019/11/22	1	38.90	0	0.00	39.10	1	44	2.25%
2019/10/02	0	0.00	2.1	36.05	36.00	-2.1	48	-4.31%
2019/10/01	0	0.00	1	36.00	35.90	-1	49	-2.03%
2019/09/16	2	35.80	0	0.00	36.00	2	53	3.76%
2019/09/11	0.2	35.80	0	0.00	36.05	0.2	54	0.37%
2019/09/10	0.1	36.20	0	0.00	36.25	0.1	53	0.18%
2019/09/05	0.5	36.00	0	0.00	36.00	0.5	53	0.93%
2019/09/04	0	0.00	2	36.10	35.95	-2	54	-3.67%
2019/08/30	2	35.90	0	0.00	35.90	2	55	3.58%
2019/08/06	0	0.00	2	35.10	35.10	-2	59	-3.34%
2019/08/02	0	0.00	1	35.95	35.65	-1	59	-1.69%
2019/08/01	0	0.00	2	36.10	36.25	-2	58	-3.40%
2019/07/19	0	0.00	1	35.90	35.95	-1	57	-1.74%
2019/07/16	2	38.78	0	0.00	38.95	2	49	4.01%
2019/06/24	1	37.70	0	0.00	37.65	1	48	2.04%
2019/06/19	4	37.83	0	0.00	37.85	4	47	8.41%
2019/06/18	0	0.00	1	37.85	37.70	-1	48	-2.06%
2019/06/13	0	0.00	1	37.50	37.55	-1	48	-2.07%
2019/06/12	0	0.00	2	37.60	37.65	-2	48	-4.10%
2019/06/06	0	0.00	1	37.45	37.30	-1	47	-2.12%
2019/05/10	0	0.00	1	36.70	36.60	-1	47	-2.09%
2019/05/02	1	36.65	0	0.00	36.70	1	47	2.12%
2019/04/30	1	36.65	0	0.00	36.60	1	47	2.10%
2019/04/26	2	36.73	0	0.00	36.70	2	48	4.17%
2019/04/19	1	36.80	0	0.00	36.90	1	46	2.15%
2019/04/18	1	37.45	0	0.00	36.95	1	46	2.14%
2019/04/10	1	36.50	0	0.00	37.30	1	43	2.29%
2019/03/11	0	0.00	10	36.47	36.45	-10	40	-24.56%
2018/12/12	0	0.00	1	35.80	35.80	-1	71	-1.40%
2018/12/10	0	0.00	1	35.40	35.85	-1	71	-1.40%
2018/12/04	0	0.00	2	36.60	36.60	-2	68	-2.93%
2018/11/30	0	0.00	4	36.80	36.80	-4	63	-6.29%
2018/11/29	10	36.83	0	0.00	36.80	10	59	16.83%
2018/11/27	2	35.90	0	0.00	36.30	2	52	3.80%
2018/11/26	5	36.64	0	0.00	36.50	5	46	10.84%
2018/11/07	0	0.00	2	33.75	33.70	-2	30	-6.50%
2018/09/07	0	0.00	1	34.05	34.35	-1	54	-1.85%
2018/07/19	2	34.55	0	0.00	34.45	2	72	2.74%
2018/03/09	0	0.00	0.1	34.00	34.10	-0.1	63	-0.08%
2018/02/27	0	0.00	1	34.20	34.15	-1	64	-1.54%
2018/02/12	1	33.60	0	0.00	33.70	1	66	1.50%
2018/01/11	1	35.60	0	0.00	35.40	1	54	1.82%
2018/01/08	1	35.20	0	0.00	35.20	1	43	2.30%
2018/01/04	1	34.70	0	0.00	35.05	1	39	2.53%