致和證 (5864)-宏遠-光隆券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	23.90	23.75	-2	2,076	-0.10%
2024/05/09	2	22.65	0	0.00	22.60	2	1,994	0.10%
2024/05/08	7	22.86	4	22.98	22.75	3	1,952	0.15%
2024/05/07	6	23.54	0	0.00	23.25	6	1,900	0.32%
2024/04/29	0	0.00	0.6	22.15	22.30	-0.6	1,635	-0.04%
2024/04/26	0	0.00	1	21.30	21.45	-1	1,575	-0.06%
2024/04/25	3	20.72	0	0.00	21.05	3	1,561	0.19%
2024/04/23	0	0.00	1	20.75	20.55	-1	1,541	-0.06%
2024/04/22	1	20.20	0	0.00	20.30	1	1,522	0.07%
2024/04/19	3	19.90	1	20.05	20.05	2	1,496	0.13%
2024/04/18	2	20.28	0	0.00	20.30	2	1,461	0.14%
2024/04/17	5	19.65	0	0.00	19.65	5	1,433	0.35%
2024/04/16	5	19.12	28	18.95	18.95	-23	1,412	-1.63%
2024/04/15	1	20.00	0	0.00	20.00	1	1,366	0.07%
2024/04/11	1	20.70	150	20.55	20.50	-149	1,364	-10.92%	大賣/鉅額交易
2024/04/10	3.4	20.99	50	20.70	20.70	-46.6	1,341	-3.47%
2024/04/09	1	21.40	1	21.60	21.60	0	1,295	0.00%
2024/04/02	3	20.23	0	0.00	20.30	3	1,151	0.26%
2024/03/26	3	18.75	2	19.10	19.00	1	983	0.10%
2024/03/20	0	0.00	2	17.55	17.50	-2	900	-0.22%
2024/03/18	0	0.00	2	17.20	17.50	-2	920	-0.22%
2024/03/15	2	17.45	2	17.60	17.55	0	931	0.00%
2024/03/13	0	0.00	21	17.75	17.80	-21	923	-2.27%
2024/03/08	0.9	17.30	0	0.00	17.35	0.9	1,030	0.09%
2024/03/06	0	0.00	2	17.60	17.55	-2	1,007	-0.20%
2024/03/05	0	0.00	1	17.35	17.30	-1	1,005	-0.10%
2024/02/29	2	16.55	0	0.00	16.85	2	987	0.20%
2024/02/23	4	16.54	0	0.00	16.65	4	1,011	0.40%
2024/02/21	0	0.00	2	16.50	16.50	-2	1,046	-0.19%
2024/02/16	5	16.00	0	0.00	16.15	5	1,084	0.46%
2024/02/15	2	16.05	0	0.00	16.10	2	1,072	0.19%
2024/01/23	0	0.00	1	17.00	16.85	-1	1,071	-0.09%
2024/01/19	0	0.00	1	16.60	16.60	-1	1,072	-0.09%
2024/01/17	2	16.25	1	16.30	16.25	1	1,078	0.09%
2024/01/05	0	0.00	1	17.55	17.40	-1	1,090	-0.09%
2023/12/29	0	0.00	2	17.43	17.35	-2	1,085	-0.18%
2023/12/26	0.2	16.85	0	0.00	16.85	0.2	1,128	0.02%
2023/12/25	2	16.75	0	0.00	16.75	2	1,128	0.18%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/18	21	17.16	0	0.00	17.15	21	1,114	1.88%
2023/12/15	1	17.25	1	17.45	17.65	0	1,098	0.00%
2023/12/14	20	17.05	0	0.00	17.05	20	1,055	1.90%
2023/12/12	1	16.60	0	0.00	16.60	1	1,045	0.10%
2023/12/11	31	17.10	0	0.00	16.85	31	1,038	2.98%
2023/12/06	32	17.36	0	0.00	17.35	32	1,047	3.05%
2023/12/05	0	0.00	1	17.25	17.15	-1	990	-0.10%
2023/12/04	20	17.00	0	0.00	17.00	20	930	2.15%
2023/12/01	20	17.10	0	0.00	17.05	20	924	2.16%
2023/11/30	32	17.20	1	17.20	17.20	31	922	3.36%
2023/11/29	40	16.43	1	16.55	16.50	39	921	4.23%
2023/11/27	2	16.18	0	0.00	16.00	2	966	0.21%
2023/11/17	2	16.50	1	16.60	16.95	1	915	0.11%
2023/11/08	0	0.00	1	15.85	15.85	-1	981	-0.10%
2023/11/06	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2023/11/03	0	0.00	1	15.50	15.50	-1	1,043	-0.10%
2023/11/02	0	0.00	11	15.46	15.45	-11	1,196	-0.92%
2023/11/01	0	0.00	1	15.25	15.35	-1	1,206	-0.08%
2023/10/31	0	0.00	1	15.65	15.20	-1	1,250	-0.08%
2023/10/30	0	0.00	2	15.80	15.80	-2	1,296	-0.15%
2023/10/26	0	0.00	1	16.15	15.95	-1	1,363	-0.07%
2023/10/24	0	0.00	2	15.88	16.00	-2	1,421	-0.14%
2023/10/20	1	15.40	1	15.50	15.50	0	1,526	0.00%
2023/10/18	0	0.00	2	15.75	15.70	-2	1,636	-0.12%
2023/10/16	2	15.95	2	16.10	16.05	0	1,667	0.00%
2023/10/13	1	16.35	0	0.00	16.25	1	1,698	0.06%
2023/10/11	2	15.90	0	0.00	15.90	2	1,769	0.11%
2023/10/03	7	17.01	3	16.80	16.80	4	2,167	0.18%
2023/09/26	2	18.48	0	0.00	18.60	2	2,510	0.08%
2023/09/22	1	18.35	14	18.51	18.90	-13	2,648	-0.49%
2023/09/21	1	18.50	4	18.38	18.40	-3	2,648	-0.11%
2023/09/15	2	19.53	0	0.00	19.90	2	2,700	0.07%
2023/09/14	0	0.00	1	19.55	19.85	-1	2,704	-0.04%
2023/09/11	0	0.00	6	18.45	18.50	-6	2,799	-0.21%
2023/09/08	1	19.00	1	19.20	19.05	0	2,776	0.00%
2023/09/06	2	19.50	4	19.40	19.40	-2	2,842	-0.07%
2023/09/05	2	19.80	0	0.00	19.85	2	2,871	0.07%
2023/09/04	2	19.60	2	19.95	20.10	0	2,908	0.00%
2023/09/01	8	20.69	4	20.00	20.00	4	2,953	0.14%
2023/08/31	1	21.15	0	0.00	21.15	1	3,025	0.03%
2023/08/28	3	21.03	0	0.00	21.05	3	3,107	0.10%
2023/08/25	0	0.00	1	21.45	21.50	-1	3,141	-0.03%
2023/08/23	0	0.00	1	21.45	21.40	-1	3,172	-0.03%
2023/08/22	0	0.00	3	21.30	21.20	-3	3,191	-0.09%
2023/08/21	1	21.05	0	0.00	21.10	1	3,224	0.03%
2023/08/18	9	21.36	0	0.00	21.40	9	3,219	0.28%
2023/08/17	2	21.28	2	22.23	22.30	0	3,201	0.00%
2023/08/16	9	22.09	8	22.42	22.10	1	3,208	0.03%
2023/08/14	0	0.00	1	23.35	22.50	-1	3,212	-0.03%
2023/08/11	2	22.88	1	23.05	23.05	1	3,195	0.03%
2023/08/10	1	23.10	0	0.00	22.95	1	3,190	0.03%
2023/08/09	1	23.45	0	0.00	23.35	1	3,166	0.03%
2023/08/08	12	23.42	0	0.00	23.65	12	3,140	0.38%
2023/08/02	3	27.87	0	0.00	27.30	3	3,006	0.10%
2023/07/31	11	28.95	0	0.00	28.95	11	2,967	0.37%
2023/07/27	1	29.50	0	0.00	29.65	1	2,888	0.03%
2023/07/24	1	28.30	0	0.00	28.65	1	2,774	0.04%
2023/07/17	1	26.05	1	26.10	26.40	0	2,575	0.00%
2023/07/13	2	26.35	0	0.00	25.20	2	2,499	0.08%
2023/07/07	2	30.95	0	0.00	30.50	2	2,084	0.10%
2023/07/06	2	31.30	2	32.75	31.00	0	2,005	0.00%
2023/07/05	1	29.15	2	29.73	29.80	-1	1,809	-0.06%
2023/07/03	1	28.45	2	28.40	28.45	-1	1,711	-0.06%
2023/06/29	0	0.00	1	24.80	24.80	-1	1,571	-0.06%
2023/06/28	3	24.42	1	24.50	24.50	2	1,567	0.13%
2023/06/21	1	25.20	3	25.13	25.20	-2	1,512	-0.13%
2023/06/20	2	24.70	0	0.00	24.80	2	1,500	0.13%
2023/06/16	1	25.35	0	0.00	25.45	1	1,446	0.07%
2023/06/15	0	0.00	1	25.90	25.80	-1	1,422	-0.07%
2023/06/13	1	25.15	1	25.60	25.65	0	1,359	0.00%
2023/06/09	1	24.85	0	0.00	25.70	1	1,276	0.08%
2023/06/08	2	25.53	0	0.00	25.50	2	1,236	0.16%
2023/06/05	2	24.05	4	23.96	24.15	-2	1,024	-0.20%
2023/06/01	0	0.00	0.2	22.25	22.35	-0.2	985	-0.02%
2023/05/30	3	20.55	0	0.00	20.55	3	900	0.33%
2023/05/29	0	0.00	1.3	20.70	20.80	-1.3	881	-0.15%
2023/05/26	2	20.43	0	0.00	20.70	2	855	0.23%
2023/05/22	0	0.00	1	19.30	19.40	-1	750	-0.13%
2023/05/19	2	18.20	0	0.00	18.50	2	717	0.28%
2023/05/15	3	17.60	0	0.00	17.40	3	654	0.46%
2023/05/12	1	17.95	0	0.00	17.95	1	635	0.16%
2023/05/09	2	18.00	10	18.30	18.05	-8	589	-1.36%
2023/05/08	0	0.00	3	17.75	17.75	-3	535	-0.56%
2023/05/04	2	16.05	0	0.00	16.15	2	474	0.42%
2023/05/02	1	15.85	0	0.00	15.90	1	463	0.22%
2023/04/26	1	14.65	0	0.00	14.75	1	421	0.24%
2023/04/25	2	14.88	0	0.00	14.85	2	417	0.48%
2023/04/12	0	0.00	6	14.75	14.75	-6	329	-1.82%
2023/03/13	5	13.85	0	0.00	13.90	5	191	2.61%
2023/03/09	3	14.35	0	0.00	14.30	3	182	1.64%
2023/03/08	0	0.00	3	14.60	14.20	-3	170	-1.76%
2023/02/02	0	0.00	8	10.76	10.85	-8	63	-12.56%
2022/12/30	2	10.20	0	0.00	10.25	2	56	3.52%
2022/12/22	6	10.35	0	0.00	10.35	6	58	10.20%
2022/12/09	2	10.35	0	0.00	10.35	2	55	3.59%
2022/11/11	0	0.00	1	10.30	10.30	-1	59	-1.68%
2022/10/27	1	9.74	0	0.00	9.87	1	66	1.49%
2022/08/10	0	0.00	3	10.70	10.70	-3	143	-2.10%
2022/06/20	0	0.00	2	11.80	11.55	-2	188	-1.06%
2022/06/16	2	14.35	0	0.00	14.25	2	172	1.16%
2022/06/15	3	14.23	0	0.00	14.25	3	162	1.84%
2022/06/10	4	14.65	0	0.00	14.65	4	160	2.49%
2022/06/02	0	0.00	4	14.65	14.65	-4	163	-2.45%
2022/06/01	0	0.00	5	14.65	14.55	-5	165	-3.01%
2022/05/27	4	14.30	0	0.00	14.35	4	167	2.39%
2022/05/26	5	14.20	0	0.00	14.25	5	168	2.97%
2022/05/19	1	13.95	0	0.00	14.00	1	181	0.55%
2022/04/25	1	15.90	0	0.00	15.80	1	168	0.59%
2022/04/12	5	16.60	0	0.00	16.60	5	246	2.03%
2022/04/01	0	0.00	6	16.95	17.05	-6	448	-1.34%
2022/03/31	5	17.10	0	0.00	17.00	5	494	1.01%
2022/03/29	0	0.00	5	17.10	16.95	-5	495	-1.01%
2022/03/28	0	0.00	19	17.05	17.05	-19	495	-3.84%
2022/03/24	0	0.00	9	17.05	17.15	-9	496	-1.81%
2022/03/08	0	0.00	20	15.40	15.45	-20	520	-3.84%
2022/03/04	10	16.74	0	0.00	16.65	10	516	1.94%
2022/03/03	1	16.80	0	0.00	16.75	1	517	0.19%
2022/02/24	10	16.69	0	0.00	16.30	10	524	1.91%
2022/02/21	20	17.13	0	0.00	17.20	20	532	3.76%
2022/02/15	12	16.98	0	0.00	16.90	12	538	2.23%
2022/02/11	2	17.10	0	0.00	17.05	2	541	0.37%
2022/01/24	1	16.40	0	0.00	17.00	1	542	0.18%
2022/01/19	4	17.20	20	17.15	17.15	-16	538	-2.97%
2022/01/04	10	19.50	0	0.00	19.40	10	455	2.20%
2022/01/03	10	19.79	0	0.00	20.00	10	426	2.34%
2021/12/30	0	0.00	6	18.48	18.80	-6	376	-1.59%
2021/12/07	2	15.35	0	0.00	15.45	2	242	0.83%
2021/11/26	4	15.10	0	0.00	15.00	4	324	1.23%
2021/08/18	0	0.00	0.3	14.95	15.45	-0.3	1,837	-0.02%
2021/06/15	0	0.00	5	18.80	18.65	-5	3,443	-0.15%
2021/06/08	0	0.00	10	22.35	22.60	-10	3,277	-0.31%
2021/05/27	2	23.80	0	0.00	23.65	2	2,802	0.07%
2021/05/24	6	23.63	0	0.00	23.55	6	2,741	0.22%
2021/05/21	3	22.45	3	24.05	23.85	0	2,678	0.00%
2021/05/19	7	22.33	5	23.10	23.10	2	2,607	0.08%
2021/05/14	0	0.00	10	23.10	22.20	-10	2,614	-0.38%
2021/05/13	5	24.00	0	0.00	23.10	5	2,547	0.20%
2021/05/12	5	26.50	3	25.55	25.65	2	2,489	0.08%
2021/05/11	0	0.00	3	29.50	28.35	-3	2,378	-0.13%
2021/05/06	11	26.55	0	0.00	25.70	11	2,027	0.54%
2021/05/05	3	26.50	13	27.25	26.55	-10	1,959	-0.51%
2021/05/04	2	25.10	0	0.00	24.80	2	1,803	0.11%
2021/05/03	3	27.30	0	0.00	27.00	3	1,749	0.17%
2021/04/29	0	0.00	5	26.90	27.15	-5	1,698	-0.29%
2021/04/28	5	24.88	0	0.00	24.90	5	1,646	0.30%
2021/04/27	2	24.60	0	0.00	25.20	2	1,651	0.12%
2021/04/26	0	0.00	4	23.65	25.30	-4	1,613	-0.25%
2021/04/23	0	0.00	15	22.92	23.00	-15	1,551	-0.97%
2021/04/21	3	21.25	0	0.00	21.75	3	1,413	0.21%
2021/04/20	2	20.50	0	0.00	21.00	2	1,409	0.14%
2021/04/19	14	19.69	0	0.00	20.65	14	1,461	0.96%
2021/04/16	5	18.00	5	18.55	18.90	0	1,413	0.00%
2021/04/09	2	16.20	0	0.00	16.30	2	1,773	0.11%
2021/04/01	1	15.20	0	0.00	15.20	1	1,925	0.05%
2021/03/11	0	0.00	3	14.10	14.10	-3	2,103	-0.14%
2021/03/09	3	13.75	0	0.00	13.80	3	2,199	0.14%