致和證 (5864)-美好-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	22.61	0	0.00	22.60	11	1,994	0.55%
2024/05/07	1	24.00	22	23.55	23.25	-21	1,900	-1.10%
2024/05/06	1	23.15	0	0.00	23.45	1	1,783	0.06%
2024/05/03	1	23.50	0	0.00	23.40	1	1,747	0.06%
2024/04/30	9	22.46	0	0.00	22.90	9	1,683	0.53%
2024/04/29	10	22.18	0	0.00	22.30	10	1,635	0.61%
2024/04/26	2	21.05	0	0.00	21.45	2	1,575	0.13%
2024/04/16	1	19.10	0	0.00	18.95	1	1,412	0.07%
2024/04/15	4	20.00	0	0.00	20.00	4	1,366	0.29%
2024/04/08	0	0.00	14.3	21.33	21.70	-14.3	1,266	-1.13%
2024/04/03	5	20.67	5	20.70	20.70	0	1,203	0.00%
2024/04/02	13.1	20.35	0	0.00	20.30	13.1	1,151	1.14%
2024/04/01	0.2	20.55	1	19.85	20.55	-0.9	1,108	-0.08%
2024/03/28	1	18.90	0	0.00	18.95	1	1,013	0.10%
2024/03/26	0	0.00	2	18.95	19.00	-2	983	-0.20%
2024/03/22	2	18.65	1	18.50	18.85	1	918	0.11%
2024/03/21	1	18.00	9	17.79	17.95	-8	881	-0.91%
2024/03/20	1	17.30	0	0.00	17.50	1	900	0.11%
2024/03/19	1	17.45	1	17.60	17.40	0	914	0.00%
2024/03/18	4	17.29	3	17.37	17.50	1	920	0.11%
2024/03/15	4	17.75	3	17.95	17.55	1	931	0.11%
2024/03/14	1	17.80	5	17.94	17.90	-4	935	-0.43%
2024/03/13	6	17.72	11	17.83	17.80	-5	923	-0.54%
2024/03/12	0	0.00	5	17.70	17.70	-5	916	-0.55%
2024/03/11	0	0.00	5	17.65	17.50	-5	971	-0.51%
2024/03/08	21	17.54	16	17.71	17.35	5	1,030	0.49%
2024/03/04	0	0.00	0.2	17.30	17.35	-0.2	1,001	-0.02%
2024/02/29	0	0.00	1	16.70	16.85	-1	987	-0.10%
2024/02/26	1	16.50	0	0.00	16.65	1	1,000	0.10%
2024/02/23	0	0.00	2	16.70	16.65	-2	1,011	-0.20%
2024/02/22	0	0.00	3	16.63	16.60	-3	1,023	-0.29%
2024/02/21	0	0.00	4.8	16.48	16.50	-4.8	1,046	-0.46%
2024/02/19	0	0.00	1	16.40	16.60	-1	1,080	-0.09%
2024/02/16	2	15.88	7	16.19	16.15	-5	1,084	-0.46%
2024/02/15	9	16.06	1	16.10	16.10	8	1,072	0.75%
2024/01/25	0	0.00	1	17.20	17.05	-1	1,066	-0.09%
2024/01/08	2	17.33	0	0.00	17.30	2	1,093	0.18%
2024/01/05	0	0.00	4.1	17.55	17.40	-4.1	1,090	-0.38%
2023/12/20	2	17.08	2	17.18	17.10	0	1,117	0.00%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/18	1	17.70	0	0.00	17.15	1	1,114	0.09%
2023/12/15	0	0.00	3	17.43	17.65	-3	1,098	-0.27%
2023/12/14	0	0.00	2	17.10	17.05	-2	1,055	-0.19%
2023/12/08	0	0.00	1	17.50	17.20	-1	1,021	-0.10%
2023/12/07	0	0.00	6	17.40	17.30	-6	1,013	-0.59%
2023/12/06	0	0.00	1	17.45	17.35	-1	1,047	-0.10%
2023/12/05	1	17.10	6	17.05	17.15	-5	990	-0.50%
2023/11/28	2	16.25	0	0.00	16.30	2	971	0.21%
2023/11/22	1	16.65	1	16.55	16.55	0	952	0.00%
2023/11/21	1	16.65	0	0.00	16.65	1	944	0.11%
2023/11/16	0	0.00	1	16.10	16.00	-1	897	-0.11%
2023/11/13	1	15.20	1	15.35	15.45	0	943	0.00%
2023/11/01	1	15.20	1	15.30	15.35	0	1,206	0.00%
2023/10/06	1	17.00	0	0.00	17.00	1	1,962	0.05%
2023/10/03	3	17.77	2	17.20	16.80	1	2,167	0.05%
2023/10/02	0	0.00	1	18.50	18.65	-1	2,206	-0.05%
2023/09/28	3	18.43	2	18.53	18.40	1	2,403	0.04%
2023/09/27	1	18.25	1	18.45	18.55	0	2,449	0.00%
2023/09/21	1	18.75	1	18.70	18.40	0	2,648	0.00%
2023/09/11	2	18.00	25	18.30	18.50	-23	2,799	-0.82%
2023/09/08	0	0.00	2	19.05	19.05	-2	2,776	-0.07%
2023/09/05	0	0.00	15	19.90	19.85	-15	2,871	-0.52%
2023/08/11	1	22.90	1	23.00	23.05	0	3,195	0.00%
2023/08/08	16	23.47	1	23.60	23.65	15	3,140	0.48%
2023/08/07	10	25.65	0	0.00	25.65	10	3,001	0.33%
2023/08/01	4.6	28.74	0	0.00	28.70	4.6	2,993	0.15%
2023/07/31	7.4	29.15	0	0.00	28.95	7.4	2,967	0.25%
2023/07/28	6	29.31	1	29.40	29.40	5	2,929	0.17%
2023/07/27	1	29.50	0	0.00	29.65	1	2,888	0.03%
2023/07/26	16	29.32	4	29.83	29.70	12	2,875	0.42%
2023/07/25	0	0.00	2	29.45	29.60	-2	2,837	-0.07%
2023/07/21	0	0.00	1	28.15	28.20	-1	2,707	-0.04%
2023/07/18	1	26.50	0	0.00	26.25	1	2,607	0.04%
2023/07/13	2	26.18	0	0.00	25.20	2	2,499	0.08%
2023/07/12	1	28.35	1	27.85	27.95	0	2,293	0.00%
2023/07/11	1	28.35	1	28.35	28.75	0	2,246	0.00%
2023/07/10	2.2	29.51	1	29.45	28.20	1.2	2,210	0.05%
2023/07/07	8	31.04	0	0.00	30.50	8	2,084	0.38%
2023/07/06	5	31.47	37	32.63	31.00	-32	2,005	-1.60%
2023/07/05	5	29.60	1	29.55	29.80	4	1,809	0.22%
2023/07/03	5	26.59	0	0.00	28.45	5	1,711	0.29%
2023/06/30	3	24.72	0	0.00	26.20	3	1,621	0.18%
2023/06/28	3	24.40	0	0.00	24.50	3	1,567	0.19%
2023/06/27	7	24.58	0	0.00	24.35	7	1,553	0.45%
2023/06/26	7	25.06	0	0.00	25.00	7	1,522	0.46%
2023/06/21	11	25.10	0	0.00	25.20	11	1,512	0.73%
2023/06/12	1	25.25	0	0.00	25.30	1	1,306	0.08%
2023/06/06	2	25.80	13	25.08	24.50	-11	1,123	-0.98%
2023/06/05	1	23.50	0	0.00	24.15	1	1,024	0.10%
2023/06/01	6	21.90	0	0.00	22.35	6	985	0.61%
2023/05/29	0	0.00	0.1	20.95	20.80	-0.1	881	-0.01%
2023/05/24	4	19.33	1	19.15	19.60	3	783	0.38%
2023/05/16	1	17.70	0	0.00	17.80	1	667	0.15%
2023/05/08	0	0.00	12	17.75	17.75	-12	535	-2.24%
2023/04/26	5	14.72	0	0.00	14.75	5	421	1.19%
2023/04/25	6	15.13	0	0.00	14.85	6	417	1.44%
2023/03/30	0	0.00	7	13.98	13.95	-7	268	-2.61%
2023/03/24	1	14.05	0	0.00	14.10	1	251	0.40%
2023/03/23	7	13.93	0	0.00	14.15	7	249	2.81%
2023/03/09	0	0.00	4	14.31	14.30	-4	182	-2.19%
2023/03/08	2	14.40	0	0.00	14.20	2	170	1.17%
2023/03/07	0	0.00	3	13.95	13.95	-3	138	-2.17%
2023/02/23	3	12.25	0	0.00	12.20	3	95	3.13%
2022/10/27	0	0.00	2	9.85	9.87	-2	66	-2.99%
2022/10/19	2	9.80	0	0.00	9.83	2	69	2.88%
2022/10/11	0	0.00	1	9.79	9.79	-1	76	-1.31%
2022/07/19	0.5	10.00	0	0.00	10.00	0.5	203	0.26%
2022/06/23	0	0.00	8	11.10	11.10	-8	187	-4.26%
2022/06/16	0.1	14.55	0.1	15.60	14.25	0	172	0.00%
2022/06/10	0	0.00	2	14.65	14.65	-2	160	-1.25%
2022/06/02	2	14.70	0	0.00	14.65	2	163	1.23%
2022/01/24	2	17.00	0	0.00	17.00	2	542	0.37%
2022/01/20	3	17.55	0	0.00	17.60	3	539	0.56%
2022/01/18	1	17.85	0	0.00	17.70	1	531	0.19%
2022/01/10	0	0.00	1	18.80	18.70	-1	503	-0.20%
2022/01/07	0	0.00	2	18.85	18.70	-2	495	-0.40%
2022/01/06	2	19.45	0	0.00	19.55	2	484	0.41%
2022/01/05	2	19.40	0	0.00	19.40	2	469	0.43%
2022/01/04	0	0.00	2	19.05	19.40	-2	455	-0.44%
2022/01/03	0	0.00	6	19.56	20.00	-6	426	-1.41%
2021/12/29	3	17.50	0	0.00	18.10	3	337	0.89%
2021/12/28	8	17.01	2	17.25	16.95	6	296	2.02%
2021/12/21	2	15.35	0	0.00	15.40	2	236	0.84%
2021/12/08	5	15.20	5	15.35	15.50	0	244	0.00%
2021/12/07	0	0.00	5	15.35	15.45	-5	242	-2.06%
2021/12/06	5	15.25	0	0.00	15.30	5	244	2.05%
2021/08/26	0	0.00	0.2	15.75	15.55	-0.2	1,491	-0.01%
2021/08/20	0.2	14.70	0	0.00	14.75	0.2	1,777	0.01%
2021/08/03	0.1	18.55	0	0.00	18.50	0.1	2,605	0.00%
2021/07/05	2	21.65	2	22.13	22.15	0	3,683	0.00%
2021/07/01	0	0.00	1	21.15	20.65	-1	3,681	-0.03%
2021/06/28	0	0.00	0.2	19.70	19.65	-0.2	3,567	-0.01%
2021/06/23	0.2	18.65	0	0.00	18.55	0.2	3,540	0.01%
2021/06/09	2	20.35	1	20.15	19.55	1	3,350	0.03%
2021/05/20	0	0.00	1	22.60	22.30	-1	2,621	-0.04%
2021/05/06	0	0.00	3	25.45	25.70	-3	2,027	-0.15%
2021/05/04	0	0.00	4	24.93	24.80	-4	1,803	-0.22%
2021/05/03	5	27.50	0	0.00	27.00	5	1,749	0.29%
2021/04/28	3	25.03	0	0.00	24.90	3	1,646	0.18%
2021/04/23	0	0.00	0	22.80	23.00	0	1,551	0.00%
2021/04/16	0	0.00	2	18.90	18.90	-2	1,413	-0.14%
2021/04/15	2	17.10	0	0.00	17.20	2	1,410	0.14%
2021/01/04	0	0.00	0.2	14.90	15.55	-0.2	886	-0.02%
2020/12/09	0	0.00	0.3	11.85	12.00	-0.3	406	-0.07%
2020/12/04	0	0.00	0.3	11.35	11.35	-0.3	281	-0.11%
2020/11/13	0	0.00	10	9.32	9.37	-10	174	-5.74%
2020/11/11	10	9.43	0	0.00	9.47	10	176	5.67%
2020/08/14	0	0.00	0.1	9.09	9.09	-0.1	551	-0.02%
2020/08/13	0	0.00	0.7	9.02	9.01	-0.7	559	-0.12%
2020/07/27	0	0.00	1	9.48	9.90	-1	475	-0.21%
2020/07/15	0	0.00	13	9.20	9.24	-13	369	-3.52%
2020/07/09	1	9.51	2	9.81	9.80	-1	315	-0.32%
2020/07/08	0	0.00	1	9.25	9.20	-1	260	-0.38%
2020/05/08	0	0.00	2	8.89	8.98	-2	96	-2.08%
2020/05/07	0	0.00	1	8.22	8.45	-1	89	-1.12%
2020/05/06	0	0.00	1	8.03	8.06	-1	85	-1.16%
2020/03/12	0	0.00	2	8.55	8.46	-2	52	-3.83%
2020/03/09	0	0.00	0	9.50	8.79	0	51	-0.02%
2020/03/05	0	0.00	1	9.90	8.95	-1	54	-1.85%
2020/02/14	0	0.00	5	9.01	9.01	-5	64	-7.78%
2020/02/11	0	0.00	0.7	9.30	8.94	-0.7	67	-0.98%
2020/02/07	5	8.85	0	0.00	8.85	5	73	6.82%
2019/12/19	1	9.31	1	9.58	9.33	0	83	0.00%
2019/12/09	0	0.00	1	9.29	9.30	-1	81	-1.23%
2019/12/06	1	9.19	0	0.00	9.18	1	81	1.23%
2019/11/27	0.4	9.31	0	0.00	9.43	0.4	92	0.43%
2019/11/19	1	9.41	0	0.00	9.52	1	89	1.12%
2019/11/15	0	9.42	0	0.00	9.50	0	85	0.05%
2019/11/11	2	9.56	1	9.58	9.52	1	81	1.23%
2019/11/08	0.2	9.66	0	0.00	9.66	0.2	79	0.20%
2019/11/06	0.5	9.80	1	9.87	9.84	-0.5	77	-0.62%
2019/11/05	0	0.00	3	9.67	9.80	-3	70	-4.24%
2019/11/04	0	0.00	1	9.48	9.54	-1	64	-1.55%
2019/10/29	1	9.32	1	9.44	9.31	0	63	0.00%
2019/10/28	1	9.32	0	0.00	9.31	1	70	1.42%
2019/10/25	0	0.00	1	9.44	9.44	-1	71	-1.40%
2019/10/23	1	9.30	0	0.00	9.39	1	75	1.32%
2019/10/09	0	0.00	1	9.40	9.40	-1	85	-1.17%
2019/10/08	0	0.00	1	9.16	9.15	-1	85	-1.17%
2019/10/02	1	9.02	0	0.00	9.10	1	88	1.12%
2019/10/01	1	9.20	0	0.00	9.18	1	88	1.12%
2019/09/18	1	9.33	0	0.00	9.35	1	98	1.01%
2019/09/05	1	9.33	0	0.00	9.42	1	127	0.78%
2019/09/04	1	9.16	6	9.33	9.58	-5	127	-3.93%
2019/09/02	1	8.76	0	0.00	8.76	1	131	0.76%
2019/07/26	1	9.16	0	0.00	9.13	1	191	0.52%
2019/07/24	2	9.26	0	0.00	9.26	2	188	1.06%
2019/07/18	2	9.48	0	0.00	9.46	2	192	1.04%
2019/07/15	1	9.60	0	0.00	9.57	1	195	0.51%
2019/07/10	0	0.00	1	9.72	9.69	-1	197	-0.51%
2019/07/05	1	9.61	0	0.00	9.64	1	200	0.50%
2019/06/20	1	9.78	0	0.00	9.85	1	204	0.49%
2019/06/17	2	10.08	0	0.00	10.00	2	199	1.00%
2019/06/14	0	0.00	1	11.60	11.60	-1	192	-0.52%
2019/06/10	2	11.55	0	0.00	11.50	2	187	1.07%
2019/06/05	1	11.65	0	0.00	11.70	1	187	0.53%
2019/06/03	3	11.70	0	0.00	11.75	3	188	1.59%
2018/07/12	1	10.80	0	0.00	10.85	1	510	0.20%
2018/05/23	1	10.80	0	0.00	10.80	1	587	0.17%
2018/05/16	1	10.95	0	0.00	10.95	1	638	0.16%
2018/05/04	1	10.95	0	0.00	11.05	1	676	0.15%
2018/05/03	2	10.80	0	0.00	11.00	2	675	0.30%
2018/04/20	3	11.20	0	0.00	11.30	3	665	0.45%
2018/04/09	0	0.00	3	10.20	10.20	-3	573	-0.52%
2018/04/02	0	0.00	2	9.91	9.89	-2	545	-0.37%