致和證 (5864)-第一金-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.40	0	0.00	23.40	1	1,747	0.06%
2024/05/02	0	0.00	2.3	23.40	23.50	-2.3	1,717	-0.13%
2024/04/30	13	22.78	38	22.80	22.90	-25	1,683	-1.48%
2024/04/29	0	0.00	4	21.80	22.30	-4	1,635	-0.24%
2024/04/25	0	0.00	1	21.15	21.05	-1	1,561	-0.06%
2024/04/23	0	0.00	1	20.65	20.55	-1	1,541	-0.06%
2024/04/22	6	20.36	0	20.35	20.30	6	1,522	0.39%
2024/04/19	2	19.95	0	0.00	20.05	2	1,496	0.13%
2024/04/18	0	0.00	7	19.57	20.30	-7	1,461	-0.48%
2024/04/17	1	19.70	0	0.00	19.65	1	1,433	0.07%
2024/04/16	25	18.86	1	19.40	18.95	24	1,412	1.70%
2024/04/15	4	19.94	0	0.00	20.00	4	1,366	0.29%
2024/04/12	0	0.00	4	20.63	20.55	-4	1,341	-0.30%
2024/04/11	1	20.45	0	0.00	20.50	1	1,364	0.07%
2024/04/10	4	20.85	7	20.84	20.70	-3	1,341	-0.22%
2024/04/09	1	21.60	3	21.65	21.60	-2	1,295	-0.15%
2024/04/08	2	21.45	6	21.39	21.70	-4	1,266	-0.32%
2024/04/03	2	20.73	0	0.00	20.70	2	1,203	0.17%
2024/04/02	5	20.41	0	0.00	20.30	5	1,151	0.43%
2024/04/01	31	19.87	8	19.73	20.55	23	1,108	2.08%
2024/03/29	0	0.00	5.8	18.89	19.05	-5.8	1,022	-0.56%
2024/03/27	1	18.85	3	18.70	19.15	-2	1,008	-0.20%
2024/03/26	1	18.70	6	19.00	19.00	-5	983	-0.51%
2024/03/25	1	18.65	0	0.00	18.60	1	942	0.11%
2024/03/22	8	18.46	6	18.66	18.85	2	918	0.22%
2024/03/21	0	0.00	7	17.72	17.95	-7	881	-0.79%
2024/03/20	0	0.00	1	17.55	17.50	-1	900	-0.11%
2024/03/19	2	17.40	0	0.00	17.40	2	914	0.22%
2024/03/15	2	17.38	0	0.00	17.55	2	931	0.21%
2024/03/13	0	0.00	1	17.85	17.80	-1	923	-0.11%
2024/03/12	0	0.00	2.2	17.67	17.70	-2.2	916	-0.24%
2024/03/08	0	0.00	5	17.68	17.35	-5	1,030	-0.49%
2024/03/07	2	17.50	0	0.00	17.60	2	1,013	0.20%
2024/03/06	0	0.00	1	17.60	17.55	-1	1,007	-0.10%
2024/03/04	0	0.00	4	17.25	17.35	-4	1,001	-0.40%
2024/03/01	0	0.00	1	16.95	17.05	-1	990	-0.10%
2024/02/29	0	0.00	1	16.80	16.85	-1	987	-0.10%
2024/02/27	1	16.50	1	16.80	16.60	0	990	0.00%
2024/02/20	2	16.38	1	16.40	16.35	1	1,074	0.09%
2024/02/19	0	0.00	1	16.35	16.60	-1	1,080	-0.09%
2024/02/15	7	16.20	0	0.00	16.10	7	1,072	0.65%
2024/02/02	1	16.90	0	0.00	17.00	1	1,053	0.09%
2024/01/31	0	0.00	1	17.20	17.10	-1	1,048	-0.10%
2024/01/29	0	0.00	3.2	17.31	17.35	-3.2	1,068	-0.30%
2024/01/24	0	0.00	6	17.16	17.10	-6	1,071	-0.56%
2024/01/23	0	0.00	1	16.95	16.85	-1	1,071	-0.09%
2024/01/19	11	16.54	0	0.00	16.60	11	1,072	1.03%
2024/01/18	2	16.25	0	0.00	16.40	2	1,072	0.19%
2024/01/17	3	16.45	0	0.00	16.25	3	1,078	0.28%
2024/01/16	1	16.75	0	0.00	16.70	1	1,070	0.09%
2024/01/05	0	0.00	1	17.50	17.40	-1	1,090	-0.09%
2024/01/03	0	0.00	3	17.05	17.00	-3	1,081	-0.28%
2023/12/29	3	17.35	7	17.39	17.35	-4	1,085	-0.37%
2023/12/28	1	17.05	0	0.00	17.20	1	1,077	0.09%
2023/12/27	0	0.00	1	17.00	17.05	-1	1,127	-0.09%
2023/12/25	3	16.77	0	0.00	16.75	3	1,128	0.27%
2023/12/21	1	16.95	10	16.95	16.90	-9	1,117	-0.81%
2023/12/20	3.1	17.11	0	0.00	17.10	3.1	1,117	0.28%
2023/12/18	1	17.15	3	17.40	17.15	-2	1,114	-0.18%
2023/12/15	4	17.35	4	17.29	17.65	0	1,098	0.00%
2023/12/14	1	17.00	0	0.00	17.05	1	1,055	0.09%
2023/12/13	6	16.63	0	0.00	16.55	6	1,039	0.58%
2023/12/12	10	16.70	0	0.00	16.60	10	1,045	0.96%
2023/12/05	0	0.00	2	17.00	17.15	-2	990	-0.20%
2023/12/01	0	0.00	1	17.20	17.05	-1	924	-0.11%
2023/11/30	0	0.00	4	17.10	17.20	-4	922	-0.43%
2023/11/27	1	16.30	0	0.00	16.00	1	966	0.10%
2023/11/22	1	16.50	0	0.00	16.55	1	952	0.11%
2023/11/21	0	0.00	2	16.75	16.65	-2	944	-0.21%
2023/11/20	4	16.56	0	0.00	16.45	4	937	0.43%
2023/11/17	1	16.80	1	16.60	16.95	0	915	0.00%
2023/11/15	0	0.00	5	15.75	15.95	-5	895	-0.56%
2023/11/10	0	0.00	27	15.47	15.45	-27	959	-2.82%
2023/11/09	1	15.70	1	15.80	15.75	0	960	0.00%
2023/11/08	0	0.00	15	16.00	15.85	-15	981	-1.53%
2023/11/07	0	0.00	15	16.02	15.95	-15	989	-1.52%
2023/10/27	2	15.80	0.1	15.95	15.80	1.9	1,328	0.15%
2023/10/26	2	16.13	0	0.00	15.95	2	1,363	0.15%
2023/10/25	0	0.00	5	16.30	16.30	-5	1,400	-0.36%
2023/10/24	0	0.00	10	15.98	16.00	-10	1,421	-0.70%
2023/10/12	3	16.30	1	16.20	16.25	2	1,728	0.12%
2023/10/11	2	15.88	0	0.00	15.90	2	1,769	0.11%
2023/10/06	3	16.92	1	16.90	17.00	2	1,962	0.10%
2023/10/05	2	16.95	2	17.20	17.10	0	2,011	0.00%
2023/10/04	0	0.00	1	16.35	16.75	-1	2,047	-0.05%
2023/10/03	5	17.20	16	16.89	16.80	-11	2,167	-0.51%
2023/09/27	0	0.00	1	18.55	18.55	-1	2,449	-0.04%
2023/09/11	3	17.92	1	17.75	18.50	2	2,799	0.07%
2023/09/07	0	0.00	1	19.50	19.45	-1	2,820	-0.04%
2023/09/06	1	19.60	0	0.00	19.40	1	2,842	0.04%
2023/09/05	1	19.90	1	19.90	19.85	0	2,871	0.00%
2023/08/30	0	0.00	1	21.35	21.30	-1	3,063	-0.03%
2023/08/29	2	21.00	0	0.00	21.15	2	3,081	0.06%
2023/08/21	2	21.08	0	0.00	21.10	2	3,224	0.06%
2023/08/18	3	21.58	0	0.00	21.40	3	3,219	0.09%
2023/08/17	0	0.00	0.1	22.10	22.30	-0.1	3,201	0.00%
2023/08/16	3	22.17	290	22.10	22.10	-287	3,208	-8.95%	大賣/鉅額交易
2023/08/14	11	22.55	0	0.00	22.50	11	3,212	0.34%
2023/08/11	5	22.91	0	0.00	23.05	5	3,195	0.16%
2023/08/10	24	22.97	0	0.00	22.95	24	3,190	0.75%
2023/08/09	4	23.51	1	23.45	23.35	3	3,166	0.09%
2023/08/08	8	23.94	15	24.11	23.65	-7	3,140	-0.22%
2023/08/07	5	25.65	0	0.00	25.65	5	3,001	0.17%
2023/08/04	5	28.60	0	0.00	28.45	5	3,006	0.17%
2023/08/02	1	27.40	3	27.52	27.30	-2	3,006	-0.07%
2023/08/01	4	28.35	5	28.85	28.70	-1	2,993	-0.03%
2023/07/28	0	0.00	20	29.06	29.40	-20	2,929	-0.68%
2023/07/27	0	0.00	1	29.60	29.65	-1	2,888	-0.03%
2023/07/26	11	29.68	5	29.25	29.70	6	2,875	0.21%
2023/07/25	6	29.60	3	29.63	29.60	3	2,837	0.11%
2023/07/24	1	28.75	5	28.50	28.65	-4	2,774	-0.14%
2023/07/21	16	27.65	1	27.65	28.20	15	2,707	0.55%
2023/07/20	1	26.55	5	26.49	26.45	-4	2,650	-0.15%
2023/07/18	0	0.00	3	26.35	26.25	-3	2,607	-0.12%
2023/07/17	5	26.50	8	26.05	26.40	-3	2,575	-0.12%
2023/07/14	0	0.00	11	25.90	25.85	-11	2,541	-0.43%
2023/07/13	25	25.35	2	25.30	25.20	23	2,499	0.92%
2023/07/12	3	27.77	0	0.00	27.95	3	2,293	0.13%
2023/07/11	2	28.75	6	28.53	28.75	-4	2,246	-0.18%
2023/07/10	4	28.28	1	28.10	28.20	3	2,210	0.14%
2023/07/07	7	31.37	18	30.47	30.50	-11	2,084	-0.53%
2023/07/06	6	31.74	21	31.73	31.00	-15	2,005	-0.75%
2023/07/05	0	0.00	5	29.40	29.80	-5	1,809	-0.28%
2023/07/04	0	0.00	6	28.45	29.00	-6	1,765	-0.34%
2023/07/03	1	28.40	5	28.34	28.45	-4	1,711	-0.23%
2023/06/30	0	0.00	14.2	25.75	26.20	-14.2	1,621	-0.88%
2023/06/29	4	24.65	0	0.00	24.80	4	1,571	0.25%
2023/06/27	11	24.59	0	0.00	24.35	11	1,553	0.71%
2023/06/26	16	25.00	0	0.00	25.00	16	1,522	1.05%
2023/06/21	10	25.15	1	25.25	25.20	9	1,512	0.59%
2023/06/20	10	24.70	0	0.00	24.80	10	1,500	0.67%
2023/06/19	18	24.93	0	0.00	24.80	18	1,490	1.21%
2023/06/16	11	25.55	0	0.00	25.45	11	1,446	0.76%
2023/06/15	10	25.80	2	25.50	25.80	8	1,422	0.56%
2023/06/14	15	25.60	0	0.00	25.55	15	1,382	1.08%
2023/06/13	50	25.35	14	25.22	25.65	36	1,359	2.65%
2023/06/09	42	25.54	5	25.00	25.70	37	1,276	2.90%
2023/06/08	7	25.67	0.2	25.70	25.50	6.8	1,236	0.55%
2023/06/07	1	25.30	44.3	25.55	25.90	-43.3	1,186	-3.65%
2023/06/06	2	24.98	218.2	24.57	24.50	-216.2	1,123	-19.25%	大賣/鉅額交易
2023/06/05	0	0.00	2	24.18	24.15	-2	1,024	-0.20%
2023/06/01	30	22.25	1	22.00	22.35	29	985	2.94%
2023/05/31	0	0.00	9	21.06	21.65	-9	950	-0.95%
2023/05/25	3	20.58	12	20.50	20.65	-9	831	-1.08%
2023/05/24	0	0.00	2	19.30	19.60	-2	783	-0.26%
2023/05/22	0	0.00	43	18.84	19.40	-43	750	-5.73%
2023/05/19	0	0.00	28.1	18.32	18.50	-28.1	717	-3.92%
2023/05/18	0	0.00	6	18.15	18.25	-6	691	-0.87%
2023/05/15	4	17.44	0	0.00	17.40	4	654	0.61%
2023/05/11	0	0.00	10	18.00	17.95	-10	624	-1.60%
2023/05/10	0	0.00	15	18.40	18.35	-15	603	-2.48%
2023/05/09	1	18.55	20	18.13	18.05	-19	589	-3.22%
2023/05/08	0	0.00	11	17.70	17.75	-11	535	-2.06%
2023/05/04	0	0.00	13	16.10	16.15	-13	474	-2.74%
2023/05/03	0	0.00	1	15.80	16.10	-1	469	-0.21%
2023/04/24	20	14.95	0	0.00	15.10	20	409	4.89%
2023/04/18	0	0.00	1	16.30	15.90	-1	379	-0.26%
2023/04/17	30	16.10	6	16.05	16.05	24	366	6.55%
2023/04/14	70	15.08	1	15.00	15.35	69	352	19.59%
2023/04/13	0	0.00	6	14.88	14.90	-6	339	-1.77%
2023/04/12	0	0.00	3	14.65	14.75	-3	329	-0.91%
2023/04/11	0	0.00	1	14.45	14.50	-1	316	-0.32%
2023/03/22	0	0.00	1	14.20	14.15	-1	243	-0.41%
2023/03/21	0	0.00	3.3	13.81	14.00	-3.3	233	-1.41%
2023/03/09	0	0.00	1	14.50	14.30	-1	182	-0.55%
2023/03/08	1	14.40	3	14.33	14.20	-2	170	-1.17%
2023/03/07	0	0.00	20	13.93	13.95	-20	138	-14.44%
2023/03/06	0	0.00	9	12.50	12.70	-9	109	-8.25%
2023/02/23	0	0.00	7	12.11	12.20	-7	95	-7.30%
2023/02/16	0	0.00	5	11.50	11.50	-5	85	-5.84%
2023/02/10	0	0.00	2	11.35	11.25	-2	83	-2.39%
2022/12/13	0	0.00	2	10.50	10.50	-2	58	-3.45%
2022/12/12	2	10.25	1	10.30	10.35	1	56	1.78%
2022/12/01	0	0.00	2	10.40	10.35	-2	60	-3.33%
2022/11/16	0	0.00	2	10.30	10.25	-2	61	-3.25%
2022/10/26	1	9.80	0	0.00	9.80	1	67	1.48%
2022/10/25	10	9.80	0	0.00	9.80	10	68	14.54%
2022/10/19	13	9.85	0	0.00	9.83	13	69	18.70%
2022/10/18	6	9.76	0	0.00	9.77	6	69	8.65%
2022/09/26	0	0.00	5	10.15	9.96	-5	102	-4.86%
2022/09/07	4	10.69	4	10.70	10.60	0	137	0.00%
2022/08/26	0	0.00	4	12.00	11.95	-4	146	-2.73%
2022/08/22	0	0.00	1	11.85	11.85	-1	146	-0.68%
2022/08/18	1	11.80	0	0.00	11.80	1	145	0.69%
2022/08/12	0	0.00	2	10.95	11.10	-2	143	-1.39%
2022/08/05	0	0.00	5	10.60	10.60	-5	147	-3.38%
2022/07/20	0.2	10.35	0	0.00	10.30	0.2	203	0.10%
2022/07/12	20	9.66	0	0.00	9.59	20	197	10.14%
2022/07/11	11	9.96	0	0.00	9.95	11	198	5.55%
2022/07/04	2	10.50	0	0.00	10.70	2	185	1.08%
2022/06/30	1	11.10	0	0.00	11.00	1	186	0.54%
2022/06/23	1	11.10	0	0.00	11.10	1	187	0.53%
2022/06/20	12	11.88	0	0.00	11.55	12	188	6.35%
2022/06/17	6	12.12	1	12.05	12.10	5	185	2.69%
2022/06/14	2	14.25	0	0.00	14.45	2	161	1.24%
2022/04/20	0	0.00	15	16.65	16.60	-15	181	-8.26%
2022/04/19	0	0.00	2	16.65	16.55	-2	191	-1.05%
2022/04/13	1	16.60	0	0.00	16.90	1	232	0.43%
2022/03/21	0	0.00	3	16.93	17.00	-3	501	-0.60%
2022/03/18	17	16.65	0	0.00	16.75	17	501	3.39%
2022/03/08	1	15.80	0	0.00	15.45	1	520	0.19%
2022/03/04	1	16.70	0	0.00	16.65	1	516	0.19%
2022/03/02	0	0.00	1	16.70	16.80	-1	521	-0.19%
2022/02/25	0	0.00	1	16.35	16.40	-1	524	-0.19%
2022/02/15	2	16.95	0.1	17.10	16.90	1.9	538	0.35%
2022/02/14	1	16.80	0.3	16.80	16.80	0.7	540	0.12%
2022/02/11	0	0.00	1	17.05	17.05	-1	541	-0.18%
2022/02/10	0	0.00	4	17.50	17.50	-4	540	-0.74%
2022/02/09	0	0.00	11	17.47	17.65	-11	550	-2.00%
2022/02/07	10	16.55	0	0.00	17.20	10	550	1.82%
2022/01/20	0	0.00	1	17.50	17.60	-1	539	-0.19%
2022/01/12	2	17.80	0	0.00	17.80	2	517	0.39%
2022/01/05	0	0.00	3	19.50	19.40	-3	469	-0.64%
2022/01/04	6	19.16	0	0.00	19.40	6	455	1.32%
2022/01/03	0	0.00	17	19.98	20.00	-17	426	-3.98%
2021/12/30	0	0.00	5	18.95	18.80	-5	376	-1.33%
2021/12/29	0	0.00	3.1	18.18	18.10	-3.1	337	-0.91%
2021/12/28	0	0.00	10	17.50	16.95	-10	296	-3.37%
2021/12/27	10	17.05	22	17.00	17.05	-12	277	-4.32%
2021/12/24	1	15.45	0	0.00	15.50	1	236	0.42%
2021/12/20	1	15.35	0	0.00	15.35	1	236	0.42%
2021/12/14	1	15.15	0	0.00	15.10	1	241	0.41%
2021/12/07	0	0.00	5	15.40	15.45	-5	242	-2.06%
2021/12/03	1	15.20	0	0.00	15.10	1	248	0.40%
2021/11/30	1	15.05	0	0.00	15.00	1	317	0.31%
2021/11/25	2	15.50	0	0.00	15.45	2	322	0.62%
2021/11/22	0	0.00	1	15.70	15.75	-1	322	-0.31%
2021/11/15	1	15.00	0	0.00	15.00	1	319	0.31%
2021/11/03	0	0.00	5	15.00	15.15	-5	380	-1.31%
2021/10/21	0	0.00	1	14.55	14.60	-1	437	-0.23%
2021/10/20	0	0.00	4	14.55	14.55	-4	438	-0.91%
2021/10/19	4	14.65	0	0.00	14.55	4	463	0.86%
2021/10/12	1	14.20	0	0.00	14.20	1	542	0.18%
2021/10/08	0	0.00	2	14.93	14.75	-2	557	-0.36%
2021/10/07	0	0.00	3	14.60	14.50	-3	577	-0.52%
2021/10/06	0	0.00	5	14.37	14.00	-5	604	-0.83%
2021/09/23	0	0.00	2	15.85	15.80	-2	915	-0.22%
2021/09/08	10	15.99	0.2	15.95	15.90	9.8	1,074	0.91%
2021/09/06	0	0.00	0.1	15.95	16.05	-0.1	1,144	-0.01%
2021/08/24	0	0.00	0.4	15.20	15.20	-0.4	1,637	-0.03%
2021/08/19	3	15.05	0	0.00	15.05	3	1,807	0.17%
2021/08/18	0	0.00	4	14.86	15.45	-4	1,837	-0.22%
2021/08/17	0	0.00	5	15.52	15.00	-5	1,868	-0.27%
2021/08/16	2	15.30	0	0.00	15.55	2	1,936	0.10%
2021/08/10	0	0.00	8.2	16.70	16.25	-8.2	2,102	-0.39%
2021/08/04	0	0.00	3	18.50	18.40	-3	2,426	-0.12%
2021/08/03	0	0.00	0.2	18.50	18.50	-0.2	2,605	-0.01%
2021/07/30	1	18.65	0	0.00	18.60	1	2,812	0.04%
2021/07/28	5	18.55	24	18.68	18.60	-19	3,062	-0.62%
2021/07/26	0	0.00	5	19.50	19.55	-5	3,165	-0.16%
2021/07/22	0	0.00	10	19.19	19.10	-10	3,240	-0.31%
2021/07/21	0	0.00	3	19.27	19.10	-3	3,276	-0.09%
2021/07/20	8	19.91	9	19.93	19.90	-1	3,335	-0.03%
2021/07/19	0	0.00	2	20.70	20.50	-2	3,392	-0.06%
2021/07/16	2	20.25	0	0.00	20.45	2	3,509	0.06%
2021/07/13	39	20.47	0	0.00	20.05	39	3,672	1.06%
2021/07/12	19	20.91	4.4	21.11	21.10	14.6	3,712	0.39%
2021/07/09	51	20.95	6	20.96	20.90	45	3,742	1.20%
2021/07/07	54	21.09	8	21.25	21.05	46	3,733	1.23%
2021/07/06	4	22.18	51	22.18	22.30	-47	3,723	-1.26%
2021/07/05	0	0.00	3	21.47	22.15	-3	3,683	-0.08%
2021/07/02	13	20.68	0	0.00	20.60	13	3,665	0.35%
2021/07/01	3	20.67	1	21.40	20.65	2	3,681	0.05%
2021/06/30	0	0.00	6.1	21.33	21.30	-6.1	3,646	-0.17%
2021/06/29	10	19.78	0.2	19.50	19.55	9.8	3,579	0.27%
2021/06/28	10	19.80	5.2	19.75	19.65	4.8	3,567	0.13%
2021/06/24	0	0.00	1	18.75	19.30	-1	3,556	-0.03%
2021/06/23	0.1	18.55	0	0.00	18.55	0.1	3,540	0.00%
2021/06/22	1	18.40	0	0.00	18.70	1	3,531	0.03%
2021/06/21	3.1	18.57	8	18.46	18.40	-5	3,518	-0.14%
2021/06/18	0.1	18.90	0	0.00	18.90	0.1	3,505	0.00%
2021/06/17	1	19.10	0	0.00	19.10	1	3,486	0.03%
2021/06/16	1	18.40	0	0.00	18.45	1	3,465	0.03%
2021/06/15	2	18.35	0	0.00	18.65	2	3,443	0.06%
2021/06/11	2	19.10	2	18.90	19.10	0	3,401	0.00%
2021/06/10	11	19.12	0	0.00	19.25	11	3,374	0.33%
2021/06/09	3.2	19.72	1	20.20	19.55	2.2	3,350	0.06%
2021/06/08	15.1	22.36	1	22.25	22.60	14.1	3,277	0.43%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/04	3	27.15	2	28.00	27.00	1	3,132	0.03%
2021/06/03	1.2	27.57	15	27.64	27.80	-13.8	3,082	-0.45%
2021/06/02	12	26.98	7	27.57	27.30	5	3,049	0.16%
2021/06/01	13	26.79	28	26.63	26.85	-15	2,999	-0.50%
2021/05/28	2	24.88	14	25.25	25.40	-12	2,872	-0.42%
2021/05/27	66.1	23.80	0	0.00	23.65	66.1	2,802	2.36%
2021/05/26	0	0.00	5	24.15	24.10	-5	2,779	-0.18%
2021/05/25	15	23.70	0	0.00	23.50	15	2,774	0.54%
2021/05/24	8	23.79	0	0.00	23.55	8	2,741	0.29%
2021/05/21	0	0.00	6	24.05	23.85	-6	2,678	-0.22%
2021/05/20	1	22.40	0	0.00	22.30	1	2,621	0.04%
2021/05/19	15	22.54	7	23.10	23.10	8	2,607	0.31%
2021/05/18	0	0.00	10	22.00	22.00	-10	2,575	-0.39%
2021/05/17	3	21.20	15	21.67	20.00	-12	2,652	-0.45%
2021/05/14	20	23.50	0	0.00	22.20	20	2,614	0.76%
2021/05/13	12	23.63	61	24.46	23.10	-49	2,547	-1.92%
2021/05/12	52	25.63	71	26.40	25.65	-19	2,489	-0.76%
2021/05/11	45	28.20	121	29.36	28.35	-76	2,378	-3.20%	大賣/
2021/05/10	82	27.92	46	27.69	28.00	36	2,210	1.63%
2021/05/07	11	25.35	12	26.14	26.20	-1	2,071	-0.05%
2021/05/06	9	25.89	0	0.00	25.70	9	2,027	0.44%
2021/05/05	5	26.78	71	26.95	26.55	-66	1,959	-3.37%
2021/05/04	1	24.50	6	25.15	24.80	-5	1,803	-0.28%
2021/05/03	10	27.23	43.3	27.80	27.00	-33.3	1,749	-1.90%
2021/04/29	0	0.00	172.1	25.68	27.15	-172.1	1,698	-10.13%	大賣/鉅額交易
2021/04/28	2	24.75	105	25.36	24.90	-103	1,646	-6.26%	大賣/鉅額交易
2021/04/27	3	24.68	14	25.11	25.20	-11	1,651	-0.67%
2021/04/26	7	25.23	181	24.31	25.30	-174	1,613	-10.78%	大賣/鉅額交易
2021/04/23	2	22.80	2	22.90	23.00	0	1,551	0.00%
2021/04/22	3	22.63	264	22.74	23.90	-261	1,509	-17.29%	大賣/鉅額交易
2021/04/21	34	21.12	74	20.79	21.75	-40	1,413	-2.83%
2021/04/20	12	20.35	83	20.27	21.00	-71	1,409	-5.04%
2021/04/19	13	20.44	135	20.03	20.65	-122	1,461	-8.35%	大賣/鉅額交易
2021/04/16	3	18.85	7	18.76	18.90	-4	1,413	-0.28%
2021/04/15	1	17.10	14	17.19	17.20	-13	1,410	-0.92%
2021/04/14	0	0.00	9	16.58	16.75	-9	1,476	-0.61%
2021/04/13	5	16.65	0	0.00	16.35	5	1,643	0.30%
2021/04/12	7	16.46	17	16.61	16.95	-10	1,722	-0.58%
2021/04/09	0	0.00	3	16.30	16.30	-3	1,773	-0.17%
2021/04/07	0	0.00	6	15.80	16.10	-6	1,928	-0.31%
2021/04/06	0	0.00	2	15.50	15.50	-2	1,922	-0.10%
2021/03/31	0	0.00	0.5	15.19	15.10	-0.5	1,936	-0.02%
2021/03/30	0	0.00	4	15.30	15.35	-4	1,928	-0.21%
2021/03/29	0	0.00	8	14.93	15.00	-8	1,925	-0.42%
2021/03/25	0	0.00	5	14.59	14.60	-5	1,964	-0.25%
2021/03/23	2	14.30	0	0.00	14.35	2	1,962	0.10%
2021/03/19	2	14.65	0	0.00	14.75	2	1,969	0.10%
2021/03/18	0	0.00	7	14.71	14.70	-7	1,974	-0.35%
2021/03/16	0	0.00	2	14.63	14.50	-2	2,000	-0.10%
2021/03/15	0	0.00	10	14.40	14.55	-10	2,027	-0.49%
2021/03/11	5	14.10	10	14.13	14.10	-5	2,103	-0.24%
2021/03/10	0	0.00	3	14.07	14.00	-3	2,191	-0.14%
2021/03/09	0	0.00	2	13.73	13.80	-2	2,199	-0.09%
2021/03/08	0	0.00	18	13.57	13.55	-18	2,196	-0.82%
2021/03/05	2	13.60	7	14.00	13.35	-5	2,183	-0.23%
2021/03/04	2	13.25	34.9	13.32	13.40	-32.9	2,170	-1.52%
2021/02/26	2	13.35	0	0.00	13.25	2	2,158	0.09%
2021/02/25	0	0.00	3	13.15	13.45	-3	2,149	-0.14%
2021/02/19	7	12.95	5	13.00	12.90	2	2,110	0.09%
2021/02/18	5	12.90	0	0.00	13.25	5	2,096	0.24%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/02/05	5	13.80	0	0.00	13.80	5	1,945	0.26%
2021/02/04	1	13.85	0	0.00	13.85	1	1,919	0.05%
2021/02/03	5	14.55	0	0.00	14.00	5	1,909	0.26%
2021/02/02	3	14.35	0	0.00	14.40	3	1,875	0.16%
2021/02/01	2	13.85	0	0.00	14.10	2	1,855	0.11%
2021/01/29	6	14.30	8	14.55	14.10	-2	1,841	-0.11%
2021/01/28	1	14.30	6	14.45	14.50	-5	1,819	-0.27%
2021/01/27	2	14.60	0	0.00	14.70	2	1,804	0.11%
2021/01/26	9	15.00	0	0.00	14.60	9	1,794	0.50%
2021/01/25	1	14.35	0	0.00	14.50	1	1,765	0.06%
2021/01/21	0	0.00	5	14.45	14.45	-5	1,741	-0.29%
2021/01/20	2	14.60	19.2	14.37	14.25	-17.2	1,712	-1.00%
2021/01/19	4	14.96	0	0.00	14.80	4	1,681	0.24%
2021/01/18	1	15.15	0	0.00	15.15	1	1,666	0.06%
2021/01/15	6	15.70	0	15.70	15.20	6	1,637	0.37%
2021/01/13	0	0.00	1	15.95	16.25	-1	1,570	-0.06%
2021/01/12	3	16.10	14	16.49	15.40	-11	1,508	-0.73%
2021/01/11	1	16.20	0	0.00	16.30	1	1,396	0.07%
2021/01/08	4	16.40	8	16.50	16.30	-4	1,356	-0.29%
2021/01/07	12	15.93	42	16.09	16.30	-30	1,290	-2.33%
2021/01/06	39	16.06	35	16.89	15.60	4	1,176	0.34%
2021/01/05	2	15.55	34	15.70	15.65	-32	983	-3.25%
2021/01/04	34	14.82	5	15.09	15.55	29	886	3.27%
2020/12/31	14	14.35	90	14.20	14.15	-76	805	-9.44%
2020/12/30	80	14.01	88	13.12	14.05	-8	728	-1.10%
2020/12/29	3	12.60	0	0.00	12.80	3	618	0.49%
2020/12/28	0	0.00	1	12.50	12.50	-1	589	-0.17%
2020/12/25	0	0.00	2	12.40	12.25	-2	571	-0.35%
2020/12/24	0	0.00	3	12.05	12.00	-3	558	-0.54%
2020/12/22	0	0.00	7	12.30	11.85	-7	541	-1.29%
2020/12/14	0	0.00	3	11.95	12.00	-3	456	-0.66%
2020/12/11	3	11.80	0	0.00	11.90	3	449	0.67%
2020/12/10	4	11.95	2	12.05	12.10	2	430	0.46%
2020/12/09	2	11.70	13	11.95	12.00	-11	406	-2.70%
2020/12/08	2	11.55	7	11.70	11.70	-5	375	-1.33%
2020/12/07	2	11.35	2	11.55	11.55	0	351	0.00%
2020/12/04	0	0.00	11	11.32	11.35	-11	281	-3.90%
2020/12/03	2	10.00	21	10.25	10.35	-19	188	-10.10%
2020/11/30	0	0.00	5	9.81	10.00	-5	198	-2.52%
2020/11/23	0	0.00	2	9.60	9.63	-2	190	-1.05%
2020/11/19	0	0.00	1	9.54	9.49	-1	175	-0.57%
2020/11/18	0	0.00	1	9.47	9.45	-1	173	-0.58%
2020/11/17	0	0.00	1	9.43	9.43	-1	172	-0.58%
2020/11/11	0	0.00	3	9.39	9.47	-3	176	-1.70%
2020/11/09	0	0.00	2	9.30	9.28	-2	170	-1.17%
2020/09/25	2	8.96	0	0.00	8.95	2	592	0.34%
2020/09/24	2	9.05	0	0.00	8.98	2	599	0.33%
2020/09/23	1	9.37	0	0.00	9.25	1	599	0.17%
2020/09/22	2	9.40	0	0.00	9.45	2	596	0.34%
2020/09/21	1	9.74	0	0.00	9.74	1	593	0.17%
2020/09/15	1	9.94	0	0.00	10.00	1	590	0.17%
2020/09/10	0	0.00	9.1	10.02	10.10	-9.1	590	-1.54%
2020/09/09	0	0.00	5	10.15	10.15	-5	586	-0.85%
2020/09/08	0	0.00	9	10.14	10.05	-9	583	-1.54%
2020/09/07	0	0.00	8	10.34	10.10	-8	576	-1.39%
2020/09/04	0	0.00	2	9.75	9.75	-2	548	-0.36%
2020/09/03	0	0.00	2	9.68	9.64	-2	546	-0.37%
2020/09/01	0	0.00	1	9.60	9.64	-1	555	-0.18%
2020/08/31	0	0.00	1	9.80	9.74	-1	554	-0.18%
2020/08/20	0	0.00	6	9.14	9.05	-6	547	-1.10%
2020/08/14	4	9.00	0	0.00	9.09	4	551	0.73%
2020/08/12	0	0.00	8	9.17	9.02	-8	582	-1.37%
2020/08/07	1	9.50	1	9.39	9.29	0	596	0.00%
2020/08/06	0	0.00	1	10.15	10.15	-1	560	-0.18%
2020/07/30	10	9.85	0	0.00	9.90	10	538	1.86%
2020/07/29	0	0.00	5	9.61	9.75	-5	524	-0.95%
2020/07/28	1	9.85	1	10.20	9.61	0	510	0.00%
2020/07/27	12	9.51	16	9.73	9.90	-4	475	-0.84%
2020/07/24	0	0.00	16	9.28	9.17	-16	425	-3.76%
2020/07/23	0	0.00	10	9.32	9.42	-10	421	-2.37%
2020/07/22	1	9.29	0	0.00	9.28	1	412	0.24%
2020/07/21	10	9.14	0	0.00	9.17	10	399	2.50%
2020/07/16	0	0.00	10	9.35	9.34	-10	378	-2.65%
2020/07/15	5	9.17	1	9.20	9.24	4	369	1.08%
2020/07/13	7	9.20	0	0.00	9.13	7	349	2.00%
2020/07/10	0	0.00	12	9.46	9.23	-12	338	-3.54%
2020/07/09	2	9.45	0	0.00	9.80	2	315	0.63%
2020/07/03	0	0.00	2	8.54	8.62	-2	222	-0.90%
2020/07/02	6	8.44	0	0.00	8.50	6	215	2.79%
2020/06/12	0	0.00	1	8.19	8.16	-1	214	-0.47%
2020/06/11	0	0.00	3	8.26	8.23	-3	215	-1.40%
2020/06/10	2	8.43	0	0.00	8.41	2	212	0.94%
2020/06/08	1	8.41	0	0.00	8.41	1	209	0.48%
2020/06/04	4	8.26	0	0.00	8.21	4	198	2.01%
2020/06/03	0	0.00	1	8.20	8.23	-1	195	-0.51%
2020/05/27	1	7.95	0	0.00	8.03	1	186	0.54%
2020/05/22	2	7.92	0	0.00	7.81	2	181	1.10%
2020/05/21	2	8.06	0	0.00	7.99	2	178	1.12%
2020/05/20	2	8.11	0	0.00	8.10	2	172	1.16%
2020/05/19	2	8.82	0	0.00	8.80	2	161	1.24%
2020/05/08	0	0.00	10	8.83	8.98	-10	96	-10.41%
2020/05/06	10	8.06	0	0.00	8.06	10	85	11.63%
2020/04/23	1	7.60	0	0.00	7.60	1	72	1.38%
2020/04/21	1	7.59	0	0.00	7.61	1	71	1.40%
2020/04/17	0	0.00	4	7.84	7.78	-4	71	-5.60%
2020/04/13	2	7.71	0	0.00	7.70	2	72	2.77%
2020/04/10	2	7.66	0	0.00	7.73	2	71	2.80%
2020/04/08	2	7.55	2	7.63	7.72	0	72	0.00%
2020/03/25	0	0.00	1	7.15	7.10	-1	63	-1.57%
2020/03/19	3	6.78	0	0.00	6.50	3	61	4.90%
2020/03/18	1	7.32	0	0.00	7.06	1	55	1.81%
2020/03/16	2	7.80	0	0.00	7.79	2	54	3.70%
2020/03/10	0	0.00	1	8.70	8.70	-1	53	-1.87%
2020/03/04	1	8.89	0	0.00	9.00	1	55	1.81%
2020/02/27	0	0.00	1	9.15	9.04	-1	57	-1.75%
2020/02/26	0	0.00	7	9.06	9.05	-7	59	-11.84%
2020/02/12	3	8.98	0	0.00	8.96	3	68	4.40%
2020/02/11	2	8.95	2	8.97	8.94	0	67	0.00%
2020/02/06	1	8.90	0	0.00	8.96	1	80	1.24%
2020/02/05	1	8.90	0	0.00	8.90	1	85	1.18%
2020/02/03	1	8.75	0	0.00	8.78	1	84	1.18%
2020/01/31	0	0.00	1	8.85	8.85	-1	85	-1.17%
2020/01/30	2	8.94	0	0.00	8.72	2	84	2.36%
2020/01/09	0	0.00	1	9.39	9.34	-1	81	-1.23%
2020/01/08	0	0.00	6	9.30	9.27	-6	82	-7.23%
2019/12/24	1	9.29	0	0.00	9.29	1	83	1.20%
2019/12/20	2	9.31	0	0.00	9.30	2	83	2.39%
2019/12/13	8	9.29	0	0.00	9.29	8	80	9.88%
2019/12/12	1	9.26	0	0.00	9.24	1	80	1.24%
2019/12/06	1	9.19	0	0.00	9.18	1	81	1.23%
2019/11/29	0	0.00	1	9.35	9.35	-1	92	-1.08%
2019/11/22	0	0.00	3	9.44	9.45	-3	89	-3.35%
2019/11/20	0	0.00	0.1	9.54	9.50	-0.1	89	-0.07%
2019/11/15	3	9.52	0	0.00	9.50	3	85	3.52%
2019/11/14	2	9.51	0	0.00	9.51	2	84	2.38%
2019/11/08	0	0.00	10	9.67	9.66	-10	79	-12.54%
2019/11/06	0	0.00	3	9.88	9.84	-3	77	-3.87%
2019/11/04	1	9.49	1	9.54	9.54	0	64	0.00%
2019/10/30	1	9.31	0	0.00	9.40	1	62	1.60%
2019/10/17	1	9.40	0	0.00	9.35	1	82	1.22%
2019/10/16	2	9.40	1	9.40	9.51	1	84	1.19%
2019/10/14	1	9.23	0	0.00	9.40	1	85	1.17%
2019/10/08	6	9.16	0	0.00	9.15	6	85	7.01%
2019/09/27	0	0.00	1	9.28	9.28	-1	88	-1.13%
2019/09/18	0	0.00	1	9.35	9.35	-1	98	-1.01%
2019/09/17	0	0.00	2	9.33	9.33	-2	98	-2.02%
2019/09/16	0.8	9.40	0	0.00	9.40	0.8	99	0.79%
2019/09/06	0	0.00	7	9.40	9.41	-7	124	-5.63%
2019/09/04	10	9.60	0	0.00	9.58	10	127	7.85%
2019/08/14	2	8.85	0	0.00	8.83	2	161	1.24%
2019/08/12	1	8.90	0	0.00	8.99	1	163	0.61%
2019/08/06	0	0.00	4.9	8.86	8.88	-4.9	169	-2.91%
2019/08/02	1	9.05	0	0.00	9.05	1	174	0.57%
2019/07/31	1	9.16	0	0.00	9.18	1	190	0.52%
2019/07/30	3	9.14	3	9.15	9.15	0	195	0.00%
2019/07/29	3	9.12	2	9.12	9.12	1	191	0.52%
2019/07/25	5	9.22	0	0.00	9.22	5	190	2.63%
2019/07/24	4	9.29	3	9.26	9.26	1	188	0.53%
2019/07/23	1	9.39	0	0.00	9.31	1	191	0.52%
2019/07/22	3	9.44	2	9.39	9.39	1	190	0.52%
2019/07/19	1	9.42	0	0.00	9.45	1	191	0.52%
2019/07/01	0	0.00	1	9.76	9.73	-1	205	-0.49%
2019/06/27	0	0.00	1	9.71	9.71	-1	207	-0.48%
2019/06/26	0	0.00	3	9.70	9.68	-3	207	-1.45%
2019/06/19	3	9.85	0	0.00	9.84	3	205	1.46%
2019/06/14	2	11.55	0	0.00	11.60	2	192	1.04%
2019/05/29	0	0.00	2	11.73	11.70	-2	190	-1.05%
2019/05/24	2	11.50	0	0.00	11.55	2	183	1.09%
2019/05/13	1	11.65	0	0.00	11.55	1	194	0.51%
2019/05/10	2	11.75	0	0.00	11.75	2	193	1.04%
2019/04/22	1	11.40	2	11.40	11.40	-1	160	-0.62%
2019/04/17	2	11.40	0	0.00	11.40	2	156	1.28%
2019/04/01	0.2	11.50	0	0.00	11.40	0.2	145	0.14%
2019/03/18	0	0.00	3	11.35	11.35	-3	134	-2.24%
2019/03/14	1	11.30	0	0.00	11.30	1	132	0.76%
2019/03/13	0	0.00	10	10.90	11.00	-10	123	-8.07%
2019/03/12	0	0.00	20	10.85	10.90	-20	118	-16.95%
2019/03/05	3	10.85	0	0.00	10.80	3	104	2.87%
2019/02/19	0	0.00	1	10.80	10.80	-1	90	-1.10%
2019/02/15	0	0.00	1	10.60	10.65	-1	85	-1.17%
2019/01/07	0	0.00	12.4	10.00	10.00	-12.4	74	-16.66%
2018/12/18	2	9.94	0	0.00	9.94	2	76	2.60%
2018/12/06	2	9.51	1	9.69	9.69	1	74	1.35%
2018/12/05	0	0.00	1	9.81	9.81	-1	73	-1.37%
2018/12/04	1	9.95	0	0.00	9.87	1	76	1.31%
2018/11/30	1	9.64	0	0.00	9.71	1	73	1.36%
2018/11/28	2	9.65	0	0.00	9.68	2	76	2.61%
2018/11/26	1	9.60	0	0.00	9.80	1	81	1.23%
2018/10/22	1	10.10	0	0.00	10.10	1	80	1.25%
2018/10/11	2	10.10	0	0.00	10.00	2	89	2.23%
2018/09/28	0	0.00	5	10.75	10.75	-5	118	-4.24%
2018/09/26	3	10.75	0	0.00	10.70	3	126	2.37%
2018/09/20	2	10.73	0	0.00	10.80	2	135	1.47%
2018/09/17	2	10.75	0	0.00	10.80	2	147	1.36%
2018/09/14	0	0.00	4	10.76	10.85	-4	150	-2.65%
2018/09/13	1	10.85	0	0.00	10.90	1	160	0.62%
2018/09/12	1	11.00	0	0.00	10.90	1	170	0.59%
2018/09/10	0	0.00	1	10.75	10.75	-1	192	-0.52%
2018/08/29	15	10.98	0	0.00	11.05	15	357	4.20%
2018/08/23	2	10.80	0	0.00	10.80	2	357	0.56%
2018/08/22	1	10.80	0	0.00	10.95	1	359	0.28%
2018/08/17	8	10.86	0	0.00	10.75	8	360	2.22%
2018/08/15	5	11.00	0	0.00	10.95	5	361	1.38%
2018/08/14	2	11.00	0	0.00	11.00	2	361	0.55%
2018/08/13	1	10.85	0	0.00	10.80	1	363	0.28%
2018/07/30	2	11.20	0	0.00	11.00	2	420	0.48%
2018/07/27	1	11.10	0	0.00	11.20	1	423	0.24%
2018/07/25	4	10.80	0	0.00	10.70	4	430	0.93%
2018/07/24	4	10.69	0	0.00	10.65	4	429	0.93%
2018/07/23	2	10.75	0	0.00	10.75	2	455	0.44%
2018/07/20	1	10.85	0	0.00	10.85	1	464	0.22%
2018/07/18	1	10.85	0	0.00	10.90	1	488	0.20%
2018/07/17	7	10.96	0	0.00	10.90	7	493	1.42%
2018/07/13	1	10.85	0	0.00	10.85	1	502	0.20%
2018/07/12	4	10.98	0	0.00	10.85	4	510	0.78%
2018/07/11	58	11.01	0	0.00	11.00	58	517	11.21%
2018/07/10	2	11.30	0	0.00	11.25	2	534	0.37%
2018/07/09	13	11.36	0	0.00	11.30	13	551	2.36%
2018/07/06	16	12.20	0	0.00	12.15	16	550	2.91%
2018/07/04	0	0.00	4	12.26	12.30	-4	568	-0.70%
2018/07/03	5	12.27	3	12.32	12.05	2	581	0.34%
2018/07/02	8	12.46	14	12.43	12.40	-6	591	-1.01%
2018/06/29	14	12.61	2	12.60	12.60	12	622	1.93%
2018/06/28	11	12.26	9	12.29	12.40	2	625	0.32%
2018/06/27	4	12.34	0	0.00	12.30	4	625	0.64%
2018/06/26	16	12.45	4	12.45	12.45	12	622	1.93%
2018/06/25	0	0.00	2	12.50	12.55	-2	617	-0.32%
2018/06/22	16	12.67	0	0.00	12.70	16	614	2.60%
2018/06/21	17	13.10	0	0.00	12.95	17	606	2.80%
2018/06/20	1	13.30	8	13.40	13.30	-7	605	-1.16%
2018/06/19	10	13.01	20	13.40	13.65	-10	605	-1.65%
2018/06/15	10	12.30	2	12.95	13.20	8	600	1.33%
2018/06/14	5	12.11	0	0.00	12.05	5	569	0.88%
2018/06/13	3	12.22	0	0.00	12.20	3	554	0.54%
2018/06/12	2	12.05	0	0.00	12.25	2	541	0.37%
2018/06/11	3	12.05	4	12.23	12.25	-1	531	-0.19%
2018/06/08	26	12.23	26	12.36	12.35	0	515	0.00%
2018/06/06	8	10.87	0	0.00	11.00	8	450	1.77%
2018/06/04	2	10.35	0	0.00	10.60	2	469	0.43%
2018/06/01	2	10.50	0	0.00	10.45	2	484	0.41%
2018/05/31	4	10.43	0	0.00	10.40	4	496	0.81%
2018/05/30	2	10.60	1	10.55	10.50	1	513	0.19%
2018/05/29	1	10.60	0	0.00	10.60	1	530	0.19%
2018/05/25	3	10.65	1	10.75	10.80	2	560	0.36%
2018/05/24	3	10.80	0	0.00	10.65	3	576	0.52%
2018/05/23	2	10.90	0	0.00	10.80	2	587	0.34%
2018/05/22	2	10.90	1	10.85	10.85	1	603	0.17%
2018/05/21	2	10.95	0	0.00	10.90	2	611	0.33%
2018/05/18	2	11.05	0	0.00	11.05	2	620	0.32%
2018/05/15	30	11.00	0	0.00	10.95	30	652	4.60%
2018/05/14	1	10.95	0	0.00	10.90	1	663	0.15%
2018/05/08	1	11.60	5	11.10	11.70	-4	676	-0.59%
2018/05/03	0	0.00	7	10.93	11.00	-7	675	-1.04%
2018/04/26	0	0.00	3	11.25	11.25	-3	683	-0.44%
2018/04/24	2	11.45	41	11.22	11.40	-39	672	-5.80%
2018/04/23	0	0.00	59	11.20	11.10	-59	667	-8.84%
2018/04/17	12	12.53	10	12.25	12.25	2	649	0.31%
2018/04/16	5	11.50	0	0.00	12.20	5	641	0.78%
2018/04/13	0	0.00	3	11.07	11.10	-3	621	-0.48%
2018/04/11	0	0.00	30	10.43	10.35	-30	594	-5.05%
2018/04/03	0	0.00	3	9.87	9.90	-3	558	-0.54%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%