致和證 (5864)-元富-成功券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.30
漲跌
▲0.85
漲幅
+3.96%
成交量
4,222張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	50	21.87	11	21.91	22.30	39	1,635	2.38%
2024/04/25	6	20.83	0	0.00	21.05	6	1,561	0.38%
2024/04/19	10	19.90	0	0.00	20.05	10	1,496	0.67%
2024/04/18	70	20.29	0	0.00	20.30	70	1,461	4.79%
2024/04/17	0	0.00	2	19.65	19.65	-2	1,433	-0.14%
2024/04/16	0.1	19.00	334	19.21	18.95	-333.9	1,412	-23.64%	大賣/鉅額交易
2024/04/12	1	20.70	0	0.00	20.55	1	1,341	0.07%
2024/04/10	6	20.75	0	0.00	20.70	6	1,341	0.45%
2024/04/08	0	0.00	64	21.11	21.70	-64	1,266	-5.05%
2024/04/03	62	20.71	0	0.00	20.70	62	1,203	5.15%
2024/04/02	61	20.38	90	20.33	20.30	-29	1,151	-2.52%
2024/04/01	173	19.87	12	19.48	20.55	161	1,108	14.52%	大買/鉅額交易
2024/03/29	0.3	18.94	0	0.00	19.05	0.3	1,022	0.03%
2024/03/28	0.2	19.10	10	19.25	18.95	-9.8	1,013	-0.97%
2024/03/26	37	19.07	0	19.00	19.00	37	983	3.76%
2024/03/25	100	18.86	0	0.00	18.60	100	942	10.61%
2024/03/22	43	18.70	1	18.65	18.85	42	918	4.57%
2024/03/21	1	17.85	0	17.91	17.95	1	881	0.11%
2024/03/15	0	17.50	0	0.00	17.55	0	931	0.00%
2024/03/14	1	17.85	0	17.90	17.90	1	935	0.11%
2024/03/13	1	17.80	0	0.00	17.80	1	923	0.11%
2024/03/12	1.1	17.69	0	0.00	17.70	1.1	916	0.12%
2024/03/11	0.5	17.60	0	17.60	17.50	0.4	971	0.05%
2024/03/08	16	17.73	0	0.00	17.35	16	1,030	1.55%
2024/03/07	5	17.50	0.2	18.95	17.60	4.8	1,013	0.47%
2024/03/06	0	0.00	1	17.55	17.55	-1	1,007	-0.10%
2024/03/04	6	17.29	0	17.28	17.35	6	1,001	0.60%
2024/03/01	0.1	17.00	3	17.00	17.05	-2.9	990	-0.29%
2024/02/29	6	16.77	3	16.65	16.85	3	987	0.30%
2024/02/26	0	16.55	0	0.00	16.65	0	1,000	0.00%
2024/02/21	0.1	16.50	0	0.00	16.50	0.1	1,046	0.00%
2024/02/20	0.1	16.45	0	0.00	16.35	0.1	1,074	0.01%
2024/02/15	3	16.05	0	0.00	16.10	3	1,072	0.28%
2024/02/02	0	0.00	1	17.15	17.00	-1	1,053	-0.09%
2024/02/01	3	17.05	0	0.00	17.15	3	1,043	0.29%
2024/01/29	0	0.00	0	17.30	17.35	0	1,068	0.00%
2024/01/25	0.1	17.15	0	0.00	17.05	0.1	1,066	0.01%
2024/01/24	0	0.00	0	17.10	17.10	0	1,071	0.00%
2024/01/17	0	16.55	20	16.30	16.25	-20	1,078	-1.85%
2024/01/12	0	0.00	0	17.20	17.00	0	1,078	0.00%
2024/01/11	0	0.00	0.2	17.25	17.05	-0.2	1,087	-0.02%
2024/01/10	0	0.00	5	17.05	17.00	-5	1,098	-0.46%
2024/01/09	1	17.20	0	0.00	16.95	1	1,100	0.09%
2024/01/05	3	17.57	6	17.57	17.40	-3	1,090	-0.28%
2024/01/02	1	17.25	0	0.00	17.30	1	1,082	0.09%
2023/12/29	1	17.45	0	17.43	17.35	1	1,085	0.09%
2023/12/28	12	17.19	0	0.00	17.20	12	1,077	1.11%
2023/12/25	8	16.80	0	0.00	16.75	8	1,128	0.71%
2023/12/22	1	16.95	0	0.00	16.85	1	1,123	0.09%
2023/12/18	2	17.25	0	0.00	17.15	2	1,114	0.18%
2023/12/15	0	0.00	6.1	17.65	17.65	-6.1	1,098	-0.55%
2023/12/14	0	0.00	2	16.83	17.05	-2	1,055	-0.19%
2023/12/13	1	16.70	0	0.00	16.55	1	1,039	0.10%
2023/12/12	0.1	16.73	0	0.00	16.60	0.1	1,045	0.01%
2023/12/11	1	16.85	0	0.00	16.85	1	1,038	0.10%
2023/12/06	11.1	17.45	0	17.60	17.35	11	1,047	1.05%
2023/12/05	0	16.65	2	16.80	17.15	-2	990	-0.20%
2023/12/04	0	0.00	0	17.25	17.00	0	930	0.00%
2023/11/28	1	16.25	0	0.00	16.30	1	971	0.10%
2023/11/27	0	0.00	3	16.05	16.00	-3	966	-0.31%
2023/11/24	0	16.50	0	0.00	16.40	0	956	0.00%
2023/11/22	1	16.55	0	0.00	16.55	1	952	0.11%
2023/11/20	6	16.57	0	0.00	16.45	6	937	0.64%
2023/11/17	0	0.00	7	16.85	16.95	-7	915	-0.77%
2023/11/14	1	15.50	0	0.00	15.35	1	920	0.11%
2023/11/10	0	15.58	0	0.00	15.45	0	959	0.00%
2023/11/09	0	15.75	0	0.00	15.75	0	960	0.00%
2023/10/31	0	15.50	0	0.00	15.20	0	1,250	0.00%
2023/10/27	12	15.87	0	0.00	15.80	12	1,328	0.90%
2023/10/25	1	16.30	0	0.00	16.30	1	1,400	0.07%
2023/10/20	0	15.63	0	0.00	15.50	0	1,526	0.00%
2023/10/18	0	15.80	0	0.00	15.70	0	1,636	0.00%
2023/10/16	0	16.05	0	0.00	16.05	0	1,667	0.00%
2023/10/11	0	16.00	6	15.90	15.90	-6	1,769	-0.34%
2023/10/04	0	16.65	0	0.00	16.75	0	2,047	0.00%
2023/10/03	3.4	17.48	1	16.80	16.80	2.4	2,167	0.11%
2023/09/15	0	19.60	0	0.00	19.90	0	2,700	0.00%
2023/09/14	1	19.05	2	19.60	19.85	-1	2,704	-0.04%
2023/09/13	0	0.00	2	18.90	18.95	-2	2,739	-0.07%
2023/09/11	0	0.00	15	18.41	18.50	-15	2,799	-0.54%
2023/09/07	0	0.00	5	19.45	19.45	-5	2,820	-0.18%
2023/09/04	0	0.00	1	19.50	20.10	-1	2,908	-0.03%
2023/09/01	1.5	20.47	0	0.00	20.00	1.5	2,953	0.05%
2023/08/30	0	0.00	15	21.30	21.30	-15	3,063	-0.49%
2023/08/24	1	21.25	0	0.00	21.45	1	3,157	0.03%
2023/08/18	0.1	22.05	0	0.00	21.40	0.1	3,219	0.00%
2023/08/14	0	0.00	5	22.60	22.50	-5	3,212	-0.16%
2023/08/10	5	23.00	0	0.00	22.95	5	3,190	0.16%
2023/08/01	0	0.00	1	28.35	28.70	-1	2,993	-0.03%
2023/07/26	0	0.00	1	29.71	29.70	-1	2,875	-0.04%
2023/07/25	2	29.55	2	29.53	29.60	0	2,837	0.00%
2023/07/24	2	28.70	1	28.90	28.65	1	2,774	0.04%
2023/07/21	0	0.00	1	27.70	28.20	-1	2,707	-0.04%
2023/07/20	1	26.45	0	0.00	26.45	1	2,650	0.04%
2023/07/18	1	26.25	0	0.00	26.25	1	2,607	0.04%
2023/07/17	1	26.10	0	0.00	26.40	1	2,575	0.04%
2023/07/14	2	25.90	0	0.00	25.85	2	2,541	0.08%
2023/07/13	0.1	25.30	6	26.85	25.20	-5.9	2,499	-0.24%
2023/07/12	0.1	27.89	0	0.00	27.95	0.1	2,293	0.00%
2023/07/10	0	28.30	0	0.00	28.20	0	2,210	0.00%
2023/07/07	1	30.55	1	31.50	30.50	0	2,084	0.00%
2023/07/06	5	31.30	37	31.04	31.00	-32	2,005	-1.60%
2023/07/05	2	29.35	1	29.80	29.80	1	1,809	0.06%
2023/07/04	2	28.45	1	28.50	29.00	1	1,765	0.06%
2023/07/03	1	28.50	0	0.00	28.45	1	1,711	0.06%
2023/06/30	1	26.00	0	0.00	26.20	1	1,621	0.06%
2023/06/21	1	25.20	0	0.00	25.20	1	1,512	0.07%
2023/06/16	1	25.45	0	0.00	25.45	1	1,446	0.07%
2023/06/15	1	25.75	3	25.25	25.80	-2	1,422	-0.14%
2023/06/14	2	25.60	4	25.85	25.55	-2	1,382	-0.14%
2023/06/13	3	25.15	3	25.55	25.65	0	1,359	0.00%
2023/06/12	5	25.49	0	0.00	25.30	5	1,306	0.38%
2023/06/07	0	0.00	34	25.43	25.90	-34	1,186	-2.87%
2023/06/06	4	24.89	0	0.00	24.50	4	1,123	0.36%
2023/06/05	1	24.15	1	22.95	24.15	0	1,024	0.00%
2023/06/02	17	22.51	0.2	22.45	22.50	16.8	1,008	1.66%
2023/06/01	0	0.00	30	22.00	22.35	-30	985	-3.04%
2023/05/31	1	21.55	0	0.00	21.65	1	950	0.11%
2023/05/30	1	20.80	1	20.90	20.55	0	900	0.00%
2023/05/29	1	20.80	0	0.00	20.80	1	881	0.11%
2023/05/26	1	20.55	1	20.75	20.70	0	855	0.00%
2023/05/25	7	20.18	7	20.26	20.65	0	831	0.00%
2023/05/22	0	0.00	3.2	19.40	19.40	-3.2	750	-0.42%
2023/05/18	0	0.00	0	18.30	18.25	0	691	0.00%
2023/05/17	0	0.00	6.1	17.81	17.85	-6.1	672	-0.90%
2023/05/12	0	0.00	1	18.05	17.95	-1	635	-0.16%
2023/05/11	2	18.03	0	0.00	17.95	2	624	0.32%
2023/05/10	1	18.30	1	18.40	18.35	0	603	0.00%
2023/05/09	0	0.00	0	18.40	18.05	0	589	0.00%
2023/05/08	0	0.00	0	17.75	17.75	0	535	0.00%
2023/05/05	1	16.15	0	0.00	16.15	1	486	0.21%
2023/05/04	0	0.00	0	16.10	16.15	0	474	0.00%
2023/05/03	1	16.00	0	16.05	16.10	1	469	0.20%
2023/05/02	0	0.00	0	15.85	15.90	0	463	-0.01%
2023/04/28	0	0.00	0.1	15.47	15.60	-0.1	444	-0.01%
2023/04/18	0	0.00	2	16.37	15.90	-2	379	-0.53%
2023/04/17	6	16.13	1	16.05	16.05	5	366	1.36%
2023/04/13	1	14.85	0	0.00	14.90	1	339	0.29%
2023/03/14	0	0.00	5	14.00	13.85	-5	198	-2.52%
2023/03/09	0	0.00	11	14.35	14.30	-11	182	-6.03%
2023/03/08	2	14.30	0	14.33	14.20	2	170	1.15%
2023/03/07	10	13.70	16.9	13.91	13.95	-6.9	138	-5.00%
2023/03/06	0	0.00	0	12.50	12.70	0	109	-0.01%
2023/02/24	1	12.30	0	12.30	12.25	1	97	1.02%
2023/02/20	1	11.90	0	0.00	11.85	1	87	1.14%
2023/02/07	0	0.00	0	11.20	11.05	0	76	-0.01%
2023/02/02	0	0.00	0.1	11.30	10.85	-0.1	63	-0.16%
2023/01/30	2	10.40	1	10.35	10.40	1	59	1.69%
2023/01/06	0	0.00	0.2	10.30	10.00	-0.2	57	-0.38%
2022/12/27	0	10.40	0	0.00	10.35	0	58	0.00%
2022/12/26	0.1	10.50	0	0.00	10.40	0.1	58	0.16%
2022/12/02	0	0.00	1	10.50	10.50	-1	59	-1.69%
2022/12/01	1	10.35	0	0.00	10.35	1	60	1.66%
2022/11/29	0	10.15	0	0.00	10.10	0	58	0.00%
2022/11/25	0.1	10.15	0	0.00	10.10	0.1	58	0.17%
2022/11/14	0.1	10.00	0	0.00	10.30	0.1	60	0.18%
2022/11/10	0	0.00	0	10.45	10.00	0	57	-0.03%
2022/11/04	1	9.87	0	0.00	9.91	1	65	1.54%
2022/10/31	0	0.00	0	9.87	9.86	0	66	-0.04%
2022/10/18	0	9.82	0.2	9.97	9.77	-0.1	69	-0.17%
2022/10/14	0	0.00	0.2	10.10	9.78	-0.2	69	-0.29%
2022/10/13	0	9.80	1	9.65	9.60	-1	71	-1.40%
2022/10/12	0.1	9.80	0	0.00	9.81	0.1	74	0.07%
2022/10/11	1	9.80	0	0.00	9.79	1	76	1.34%
2022/10/03	1	9.89	0.8	10.03	9.97	0.2	88	0.26%
2022/09/30	0.2	9.96	0	0.00	10.05	0.2	90	0.24%
2022/09/28	0	0.00	3	9.93	9.85	-3	101	-2.95%
2022/09/27	0	10.25	0	0.00	10.10	0	101	0.01%
2022/09/08	0.1	10.65	0	0.00	10.80	0.1	126	0.10%
2022/09/06	0	0.00	0.1	11.25	10.95	-0.1	139	-0.08%
2022/08/26	0	11.95	0	0.00	11.95	0	146	0.00%
2022/08/25	0.1	11.80	0	0.00	11.90	0.1	145	0.06%
2022/08/15	0	0.00	0	11.40	11.70	0	146	-0.01%
2022/08/12	0	10.75	0.1	11.40	11.10	-0.1	143	-0.04%
2022/08/11	0	0.00	0.1	11.30	10.85	-0.1	143	-0.09%
2022/08/05	0.7	10.60	0	0.00	10.60	0.7	147	0.47%
2022/08/04	1	10.40	0	0.00	10.45	1	154	0.65%
2022/08/01	0.1	10.55	0	0.00	10.80	0.1	164	0.08%
2022/07/29	0	0.00	0.2	11.00	10.45	-0.2	162	-0.09%
2022/07/26	0	10.55	0	0.00	10.40	0	185	0.00%
2022/07/25	0.1	10.25	0	0.00	10.35	0.1	192	0.05%
2022/07/06	0	10.00	0	0.00	10.10	0	187	0.01%
2022/07/01	0	10.50	0	0.00	10.50	0	186	0.02%
2022/06/30	2	11.00	0	0.00	11.00	2	186	1.07%
2022/06/27	5.1	11.50	0	0.00	11.45	5.1	187	2.71%
2022/06/23	0	11.00	0	0.00	11.10	0	187	0.02%
2022/06/22	0	11.30	0	0.00	11.40	0	187	0.01%
2022/06/20	1	11.65	0	0.00	11.55	1	188	0.54%
2022/06/17	0	12.20	6	12.15	12.10	-6	185	-3.21%
2022/06/16	3	14.18	0	0.00	14.25	3	172	1.74%
2022/06/15	6	14.43	0	0.00	14.25	6	162	3.69%
2022/06/14	6	14.30	0	0.00	14.45	6	161	3.72%
2022/06/07	0.2	14.85	0	0.00	14.85	0.2	156	0.13%
2022/06/06	0	0.00	0	14.80	14.80	0	159	-0.01%
2022/06/02	0	0.00	0	14.80	14.65	0	163	-0.01%
2022/06/01	0	0.00	0	14.70	14.55	0	165	-0.02%
2022/05/31	0	0.00	6	14.40	14.45	-6	166	-3.60%
2022/05/27	0.1	14.30	0	0.00	14.35	0.1	167	0.04%
2022/05/24	0	0.00	0	14.90	14.15	0	175	0.00%
2022/05/23	6	14.20	0	14.70	14.25	6	176	3.39%
2022/05/18	0	0.00	0	14.90	14.35	0	182	0.00%
2022/05/09	0	0.00	0	16.40	15.15	0	173	0.00%
2022/05/06	0	0.00	0	17.00	15.65	0	175	-0.01%
2022/05/05	0	0.00	0	16.50	15.75	0	182	0.00%
2022/04/27	0	15.15	0	0.00	15.15	0	159	0.01%
2022/04/26	0	15.80	0	0.00	15.75	0	164	0.00%
2022/04/25	0.1	15.74	0	0.00	15.80	0.1	168	0.05%
2022/04/22	0	0.00	0.1	17.04	16.30	-0.1	169	-0.03%
2022/04/21	0	0.00	0	17.00	16.65	0	173	-0.02%
2022/04/14	0	16.60	0	0.00	16.85	0	215	0.01%
2022/04/13	0.1	16.90	0	0.00	16.90	0.1	232	0.03%
2022/04/12	0	16.75	0.2	17.80	16.60	-0.2	246	-0.07%
2022/04/11	0	0.00	0	17.80	16.85	0	277	0.00%
2022/04/07	2	16.85	0	0.00	16.80	2	371	0.54%
2022/04/06	0	0.00	0	17.90	17.05	0	414	0.00%
2022/03/28	0	17.05	0	17.20	17.05	0	495	0.00%
2022/03/25	0.2	17.10	0	17.20	17.20	0.2	495	0.03%
2022/03/24	0	0.00	0.2	18.42	17.15	-0.2	496	-0.03%
2022/03/23	0	0.00	0	17.20	17.10	0	504	0.00%
2022/03/21	0	0.00	0	17.23	17.00	0	501	0.00%
2022/03/16	1	16.30	0	0.00	16.25	1	500	0.20%
2022/03/14	0.1	16.35	0	0.00	16.35	0.1	518	0.02%
2022/03/11	0	0.00	0.4	17.85	16.25	-0.4	518	-0.07%
2022/03/07	0	16.15	3	16.10	16.15	-3	517	-0.58%
2022/02/25	0	16.55	0	0.00	16.40	0	524	0.00%
2022/02/24	0	16.80	0	0.00	16.30	0	524	0.00%
2022/02/11	0	17.05	0	17.50	17.05	0	541	0.01%
2022/02/09	0	0.00	3	17.60	17.65	-3	550	-0.55%
2022/02/08	3	17.40	0	0.00	17.35	3	549	0.55%
2022/01/25	0.1	16.70	0	0.00	16.60	0.1	545	0.01%
2022/01/24	0	16.80	3	16.48	17.00	-3	542	-0.55%
2022/01/21	0	0.00	1	17.30	17.20	-1	540	-0.19%
2022/01/19	0	17.15	9	17.22	17.15	-9	538	-1.67%
2022/01/13	3	18.10	0	0.00	18.40	3	525	0.57%
2022/01/10	1	19.10	0	0.00	18.70	1	503	0.20%
2022/01/06	0	0.00	0	19.67	19.55	0	484	-0.01%
2022/01/05	0	0.00	0	19.60	19.40	0	469	0.00%
2022/01/04	0	0.00	0	19.40	19.40	0	455	0.00%
2022/01/03	5	19.90	19.1	19.97	20.00	-14.1	426	-3.30%
2021/12/30	2	18.78	1.3	18.78	18.80	0.7	376	0.17%
2021/12/29	0	0.00	2	18.00	18.10	-2	337	-0.60%
2021/12/28	3	17.07	1	17.40	16.95	2	296	0.67%
2021/12/27	0	0.00	0	17.03	17.05	0	277	-0.01%
2021/11/30	2	15.00	0	0.00	15.00	2	317	0.63%
2021/11/29	0	14.90	0	0.00	14.80	0	318	0.01%
2021/11/18	0	0.00	5	15.45	15.65	-5	316	-1.58%
2021/11/17	0	0.00	19	15.00	15.10	-19	314	-6.03%
2021/11/11	2	15.05	0	0.00	15.00	2	324	0.62%
2021/11/09	0	0.00	38	15.16	15.10	-38	340	-11.17%
2021/11/08	0	0.00	22	15.20	15.20	-22	345	-6.37%
2021/11/05	1	15.20	0.1	15.10	15.50	0.9	344	0.26%
2021/10/27	0	0.00	5	14.50	14.50	-5	401	-1.24%
2021/10/20	2	14.60	0	0.00	14.55	2	438	0.46%
2021/10/05	5	14.30	0	0.00	14.35	5	618	0.81%
2021/10/04	145	14.00	0	0.00	14.00	145	637	22.76%	大買/鉅額交易
2021/10/01	0	14.80	0	0.00	14.80	0	653	0.00%
2021/09/30	0	15.30	0	0.00	15.40	0	687	0.00%
2021/09/23	0	0.00	1	15.85	15.80	-1	915	-0.11%
2021/09/22	0	15.50	0	0.00	15.50	0	930	0.00%
2021/09/15	0.9	16.46	0	0.00	16.30	0.9	989	0.10%
2021/09/03	0	0.00	15	15.90	15.90	-15	1,112	-1.35%
2021/08/20	0	14.85	0	0.00	14.75	0	1,777	0.00%
2021/08/19	56	15.10	0	0.00	15.05	56	1,807	3.10%
2021/08/17	0	15.15	0	0.00	15.00	0	1,868	0.00%
2021/08/16	0	15.00	0	0.00	15.55	0	1,936	0.00%
2021/08/10	1	16.26	0	0.00	16.25	1	2,102	0.05%
2021/08/09	0.1	17.63	0	0.00	17.35	0.1	2,145	0.00%
2021/08/05	0	18.30	0	0.00	18.15	0	2,298	0.00%
2021/08/04	0	18.40	0	0.00	18.40	0	2,426	0.00%
2021/07/28	0	18.75	0	0.00	18.60	0	3,062	0.00%
2021/07/27	1	19.20	0	0.00	19.05	1	3,110	0.03%
2021/07/23	0.2	20.00	0	0.00	20.10	0.2	3,239	0.01%
2021/07/21	0.1	19.40	0	0.00	19.10	0.1	3,276	0.00%
2021/07/20	0	0.00	0.1	20.00	19.90	-0.1	3,335	0.00%
2021/07/19	0	0.00	1	20.50	20.50	-1	3,392	-0.03%
2021/07/15	0.1	20.60	3	20.55	20.70	-2.9	3,567	-0.08%
2021/07/14	0.1	19.50	0	0.00	19.80	0.1	3,609	0.00%
2021/07/13	0.1	20.30	0	0.00	20.05	0.1	3,672	0.00%
2021/07/09	0.7	21.00	0	0.00	20.90	0.7	3,742	0.02%
2021/07/08	3	21.20	0	0.00	21.60	3	3,746	0.08%
2021/07/05	0	0.00	8	21.18	22.15	-8	3,683	-0.22%
2021/06/30	1	20.15	1.2	21.15	21.30	-0.2	3,646	0.00%
2021/06/25	6	19.16	0	0.00	19.25	6	3,557	0.17%
2021/06/22	7	18.61	0	0.00	18.70	7	3,531	0.20%
2021/06/21	4	18.40	3	18.53	18.40	1	3,518	0.03%
2021/06/18	1	19.40	0	0.00	18.90	1	3,505	0.03%
2021/06/17	2	18.78	14	18.66	19.10	-12	3,486	-0.34%
2021/06/16	0	0.00	30	19.10	18.45	-30	3,465	-0.87%
2021/06/11	1	18.90	0	0.00	19.10	1	3,401	0.03%
2021/06/10	3	19.25	0	0.00	19.25	3	3,374	0.09%
2021/06/09	99	19.88	1	19.30	19.55	98	3,350	2.92%
2021/06/08	24	22.38	121	22.45	22.60	-97	3,277	-2.96%	大賣/
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/03	3	27.80	11	27.72	27.80	-8	3,082	-0.26%
2021/06/02	1	27.15	5	27.30	27.30	-4	3,049	-0.13%
2021/06/01	6	26.98	5	26.63	26.85	1	2,999	0.03%
2021/05/28	4	24.58	7	25.05	25.40	-3	2,872	-0.10%
2021/05/27	1	23.75	3	23.65	23.65	-2	2,802	-0.07%
2021/05/26	1	23.75	3	23.85	24.10	-2	2,779	-0.07%
2021/05/25	3	23.72	3	23.88	23.50	0	2,774	0.00%
2021/05/24	4	23.60	5	23.93	23.55	-1	2,741	-0.04%
2021/05/21	26	23.23	9	23.27	23.85	17	2,678	0.63%
2021/05/19	12	22.56	10	22.83	23.10	2	2,607	0.08%
2021/05/18	2	21.70	2	21.95	22.00	0	2,575	0.00%
2021/05/17	13	20.95	12	21.13	20.00	1	2,652	0.04%
2021/05/14	27	22.16	16	23.26	22.20	11	2,614	0.42%
2021/05/13	23	23.90	9	23.61	23.10	14	2,547	0.55%
2021/05/12	22	25.62	4	26.83	25.65	18	2,489	0.72%
2021/05/11	3	28.63	7	28.54	28.35	-4	2,378	-0.17%
2021/05/10	23	27.39	19	26.87	28.00	4	2,210	0.18%
2021/05/07	8	25.44	10	25.85	26.20	-2	2,071	-0.10%
2021/05/06	8	25.91	24	25.54	25.70	-16	2,027	-0.79%
2021/05/05	1	27.15	0	0.00	26.55	1	1,959	0.05%
2021/05/04	16	24.79	18	25.10	24.80	-2	1,803	-0.11%
2021/05/03	2	27.20	4	27.55	27.00	-2	1,749	-0.11%
2021/04/29	5	26.03	14	24.94	27.15	-9	1,698	-0.53%
2021/04/28	7	24.96	4	24.95	24.90	3	1,646	0.18%
2021/04/27	4	24.80	3	24.98	25.20	1	1,651	0.06%
2021/04/26	10	24.10	1	24.90	25.30	9	1,613	0.56%
2021/04/23	2	22.68	1	23.10	23.00	1	1,551	0.06%
2021/04/22	14	21.94	9	22.29	23.90	5	1,509	0.33%
2021/04/21	4	21.18	35	21.01	21.75	-31	1,413	-2.19%
2021/04/20	0	0.00	1	19.40	21.00	-1	1,409	-0.07%
2021/04/19	1	20.30	5	20.43	20.65	-4	1,461	-0.27%
2021/04/16	3	17.98	3	18.42	18.90	0	1,413	0.00%
2021/04/15	0	0.00	4	17.13	17.20	-4	1,410	-0.28%
2021/04/14	0	0.00	5	16.45	16.75	-5	1,476	-0.34%
2021/04/13	0	0.00	2.1	16.75	16.35	-2.1	1,643	-0.13%
2021/04/12	0	0.00	12	16.37	16.95	-12	1,722	-0.70%
2021/04/07	0	0.00	1	15.90	16.10	-1	1,928	-0.05%
2021/03/17	2	14.48	0.1	14.40	14.45	1.9	1,982	0.10%
2021/03/04	1	13.25	0	0.00	13.40	1	2,170	0.05%
2021/03/02	5	13.00	0	0.00	13.10	5	2,164	0.23%
2021/02/24	0	0.00	1	12.95	12.90	-1	2,131	-0.05%
2021/02/17	1	12.50	6	12.50	12.75	-5	2,070	-0.24%
2021/02/05	2	13.95	0	0.00	13.80	2	1,945	0.10%
2021/02/04	1	13.85	0	0.00	13.85	1	1,919	0.05%
2021/01/28	0	0.00	1	14.40	14.50	-1	1,819	-0.05%
2021/01/27	2	14.80	0	0.00	14.70	2	1,804	0.11%
2021/01/20	8	14.19	1	14.20	14.25	7	1,712	0.41%
2021/01/19	1	14.85	0	0.00	14.80	1	1,681	0.06%
2021/01/18	5	15.05	0	0.00	15.15	5	1,666	0.30%
2021/01/15	1	15.20	1	15.15	15.20	0	1,637	0.00%
2021/01/14	2	15.93	0	0.00	15.70	2	1,604	0.12%
2021/01/13	0	0.00	5	16.15	16.25	-5	1,570	-0.32%
2021/01/12	19	16.28	0	0.00	15.40	19	1,508	1.26%
2021/01/11	1	16.35	0	0.00	16.30	1	1,396	0.07%
2021/01/06	3	16.10	3	16.60	15.60	0	1,176	0.00%
2021/01/05	0	0.00	10	15.40	15.65	-10	983	-1.02%
2021/01/04	0	0.00	10	14.70	15.55	-10	886	-1.13%
2020/12/24	0	0.00	2	12.05	12.00	-2	558	-0.36%
2020/12/22	0	0.00	2	12.40	11.85	-2	541	-0.37%
2020/12/18	4	11.66	0	0.00	11.60	4	487	0.82%
2020/12/09	1	11.90	0	0.00	12.00	1	406	0.25%
2020/11/25	1	9.70	0	0.00	9.72	1	192	0.52%
2020/10/06	0	0.00	1	9.20	9.39	-1	477	-0.21%
2020/09/30	2	9.18	0	0.00	9.20	2	553	0.36%
2020/09/24	0	0.00	8	9.10	8.98	-8	599	-1.33%
2020/09/23	4	9.36	0	0.00	9.25	4	599	0.67%
2020/09/22	2	9.45	0	0.00	9.45	2	596	0.34%
2020/09/18	2	9.89	0	0.00	9.88	2	590	0.34%
2020/09/10	0	0.00	4	9.99	10.10	-4	590	-0.68%
2020/09/07	4	10.30	0	0.00	10.10	4	576	0.69%
2020/09/02	0	0.00	1	9.59	9.57	-1	545	-0.18%
2020/09/01	1	9.75	0	0.00	9.64	1	555	0.18%
2020/08/27	0	0.00	19	9.28	9.26	-19	547	-3.47%
2020/08/20	22	9.16	0	0.00	9.05	22	547	4.02%
2020/08/19	22	9.22	0	0.00	9.29	22	547	4.02%
2020/06/17	0	0.00	4	8.20	8.19	-4	205	-1.94%
2020/06/04	3	8.27	3	8.23	8.21	0	198	0.00%
2020/05/18	0	0.00	5	8.79	8.81	-5	137	-3.65%
2020/05/14	1	8.83	0	0.00	8.80	1	121	0.83%
2020/05/13	5	8.96	0	0.00	8.95	5	114	4.37%
2020/05/11	3	9.16	0	0.00	9.01	3	107	2.79%
2019/11/05	0	0.00	1.7	9.69	9.80	-1.7	70	-2.40%
2019/06/12	0	0.00	20	11.41	11.45	-20	183	-10.90%
2019/06/11	0	0.00	44	11.38	11.40	-44	189	-23.17%
2019/06/04	1	11.70	0	0.00	11.70	1	186	0.54%
2019/06/03	0	0.00	0	12.40	11.75	0	188	0.00%
2019/05/29	0	0.00	0.5	12.00	11.70	-0.5	190	-0.27%
2019/05/21	0	0.00	47.2	11.50	11.50	-47.2	187	-25.21%
2019/05/14	1	11.40	0	0.00	11.45	1	195	0.51%
2019/05/10	0	0.00	7	11.75	11.75	-7	193	-3.63%
2019/05/09	0	0.00	15	11.93	11.85	-15	193	-7.76%
2019/05/08	0	0.00	80	11.72	11.85	-80	190	-41.99%
2019/05/07	0	0.00	60	11.52	11.55	-60	180	-33.27%
2019/05/03	0	0.00	12	11.45	11.40	-12	172	-6.95%
2019/05/02	0	0.00	7	11.45	11.45	-7	172	-4.05%
2019/04/30	2	11.40	20	11.41	11.45	-18	172	-10.41%
2019/04/29	0	0.00	5	11.40	11.40	-5	171	-2.91%
2019/04/26	2	11.45	26	11.42	11.40	-24	167	-14.32%
2019/04/25	0	0.00	15	11.42	11.40	-15	166	-9.02%
2019/04/24	4	11.46	4	11.43	11.40	0	164	0.00%
2019/04/18	0	0.00	5	11.50	11.40	-5	159	-3.14%
2019/04/17	1	11.45	15	11.40	11.40	-14	156	-8.94%
2019/04/11	0	0.00	5	11.40	11.40	-5	153	-3.25%
2019/04/09	0	0.00	10	11.45	11.35	-10	153	-6.52%
2019/04/08	0	0.00	5	11.45	11.40	-5	150	-3.32%
2019/04/02	0	0.00	25	11.50	11.40	-25	147	-17.00%
2019/04/01	0	0.00	28	11.42	11.40	-28	145	-19.20%
2019/03/27	1	11.30	8	11.35	11.35	-7	141	-4.94%
2019/03/26	0	0.00	3	11.30	11.30	-3	141	-2.13%
2019/03/25	1	11.30	0	0.00	11.25	1	139	0.72%
2019/03/22	0	0.00	5	11.45	11.35	-5	138	-3.60%
2019/03/21	1	11.35	8	11.40	11.40	-7	137	-5.11%
2019/03/20	0	0.00	5	11.45	11.40	-5	136	-3.66%
2019/03/19	0	0.00	6	11.40	11.45	-6	136	-4.41%
2019/03/15	0	0.00	8	11.35	11.35	-8	134	-5.95%
2019/03/14	0	0.00	20	11.25	11.30	-20	132	-15.12%
2019/03/12	10	10.80	0	0.00	10.90	10	118	8.47%
2019/03/06	4	10.75	0	0.00	10.75	4	105	3.79%
2019/03/05	19	10.82	0	0.00	10.80	19	104	18.18%
2019/02/26	5	10.80	0	0.00	10.75	5	95	5.22%
2019/02/25	11	10.85	0	0.00	10.85	11	95	11.53%
2019/02/22	6	10.78	0	0.00	10.80	6	93	6.40%
2019/02/21	13	10.79	0	0.00	10.85	13	90	14.41%
2019/02/20	13	10.80	0	0.00	10.80	13	89	14.50%
2019/02/19	54	10.79	0	0.00	10.80	54	90	59.67%
2019/02/15	16	10.61	0	0.00	10.65	16	85	18.78%
2019/02/14	63	10.46	0	0.00	10.70	63	86	72.96%
2019/02/13	24	10.31	0	0.00	10.30	24	78	30.42%
2019/01/04	0	0.00	1	10.00	10.00	-1	75	-1.32%
2019/01/02	1	10.05	0	0.00	10.05	1	75	1.32%
2018/09/21	0	0.00	35	10.70	10.80	-35	135	-25.87%
2018/09/17	0	0.00	40	10.73	10.80	-40	147	-27.15%
2018/09/14	0	0.00	35	10.73	10.85	-35	150	-23.20%
2018/09/04	110	11.19	0	0.00	11.10	110	268	40.92%	大買/鉅額交易
2018/08/21	0	0.00	5	10.70	10.70	-5	359	-1.39%
2018/08/13	0	0.00	3	10.87	10.80	-3	363	-0.83%
2018/08/01	1	10.95	0	0.00	11.00	1	407	0.25%
2018/07/31	5	10.85	0	0.00	10.90	5	420	1.19%
2018/07/27	4	11.26	0	0.00	11.20	4	423	0.94%
2018/07/26	56	11.02	0	0.00	11.20	56	431	12.98%
2018/07/13	4	10.99	0	0.00	10.85	4	502	0.80%
2018/07/11	20	11.10	0	0.00	11.00	20	517	3.86%
2018/07/09	17	11.32	0	0.00	11.30	17	551	3.08%
2018/07/05	20	12.05	0	0.00	12.05	20	561	3.56%
2018/07/04	3	12.27	0	0.00	12.30	3	568	0.53%
2018/07/03	10	12.05	0	0.00	12.05	10	581	1.72%
2018/06/29	1	12.55	0	0.00	12.60	1	622	0.16%
2018/06/27	4	12.40	0	0.00	12.30	4	625	0.64%
2018/06/25	4	12.50	0	0.00	12.55	4	617	0.65%
2018/06/22	0	0.00	60	12.68	12.70	-60	614	-9.77%
2018/06/15	0	0.00	5	13.00	13.20	-5	600	-0.83%
2018/06/14	0	0.00	61	12.15	12.05	-61	569	-10.72%
2018/06/12	5	12.10	0	0.00	12.25	5	541	0.92%
2018/06/08	0	0.00	2	12.40	12.35	-2	515	-0.39%
2018/06/06	32	10.87	0	0.00	11.00	32	450	7.10%
2018/06/01	5	10.45	0	0.00	10.45	5	484	1.03%
2018/05/28	18.1	10.80	0	0.00	10.75	18.1	543	3.34%
2018/05/25	90.4	10.76	6	10.65	10.80	84.4	560	15.06%
2018/05/14	2	10.98	0	0.00	10.90	2	663	0.30%
2018/05/10	93	11.52	0	0.00	11.45	93	671	13.85%
2018/04/23	0	0.00	2	11.10	11.10	-2	667	-0.30%
2018/04/20	0	0.00	10	11.26	11.30	-10	665	-1.50%
2018/04/16	2	12.20	2	12.20	12.20	0	641	0.00%
2018/04/13	0	0.00	2	11.10	11.10	-2	621	-0.32%
2018/04/03	0	0.00	1	9.90	9.90	-1	558	-0.18%
2018/04/02	0	0.00	3	9.87	9.89	-3	545	-0.55%