致和證 (5864)-大昌券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.70
漲跌
▲0.25
漲幅
+1.07%
成交量
2,540張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	23.28	0	0.00	23.40	2	2,127	0.09%
2024/05/10	0	0.00	2	23.25	23.75	-2	2,076	-0.10%
2024/05/08	1	22.85	0	0.00	22.75	1	1,952	0.05%
2024/05/06	0	0.00	5	23.45	23.45	-5	1,783	-0.28%
2024/05/03	3	23.50	0	0.00	23.40	3	1,747	0.17%
2024/05/02	0	0.00	3	23.50	23.50	-3	1,717	-0.17%
2024/04/30	22	22.85	0	0.00	22.90	22	1,683	1.31%
2024/04/29	0	0.00	0.3	22.20	22.30	-0.3	1,635	-0.02%
2024/04/26	5	21.10	0	0.00	21.45	5	1,575	0.32%
2024/04/25	0	0.00	1	21.10	21.05	-1	1,561	-0.06%
2024/04/19	2	19.55	13	19.91	20.05	-11	1,496	-0.73%
2024/04/17	0	0.00	4	19.65	19.65	-4	1,433	-0.28%
2024/04/16	4	19.09	0	0.00	18.95	4	1,412	0.28%
2024/04/09	0	0.00	1	21.50	21.60	-1	1,295	-0.08%
2024/04/08	0	0.00	1.6	21.63	21.70	-1.6	1,266	-0.13%
2024/04/03	0	0.00	6	20.70	20.70	-6	1,203	-0.50%
2024/04/01	1	20.55	4	20.01	20.55	-3	1,108	-0.27%
2024/03/29	1	18.85	0	0.00	19.05	1	1,022	0.10%
2024/03/28	1	18.90	0	0.00	18.95	1	1,013	0.10%
2024/03/27	0	0.00	11	19.05	19.15	-11	1,008	-1.09%
2024/03/22	0	0.00	2	18.58	18.85	-2	918	-0.22%
2024/03/21	0	0.00	1	17.60	17.95	-1	881	-0.11%
2024/03/20	1	17.25	0	0.00	17.50	1	900	0.11%
2024/03/18	5	17.16	5	17.35	17.50	0	920	0.00%
2024/03/12	4	17.60	0	0.00	17.70	4	916	0.44%
2024/03/11	1	17.50	0	0.00	17.50	1	971	0.10%
2024/03/06	0	0.00	2	17.60	17.55	-2	1,007	-0.20%
2024/03/05	2	17.35	0	0.00	17.30	2	1,005	0.20%
2024/02/20	1	16.25	1	16.35	16.35	0	1,074	0.00%
2024/01/24	0	0.00	1	17.05	17.10	-1	1,071	-0.09%
2024/01/23	1	16.90	0	0.00	16.85	1	1,071	0.09%
2024/01/22	0	0.00	6	16.70	16.70	-6	1,073	-0.56%
2024/01/17	5	16.39	0	0.00	16.25	5	1,078	0.46%
2024/01/16	1	16.75	0	0.00	16.70	1	1,070	0.09%
2024/01/03	0	0.00	3	17.05	17.00	-3	1,081	-0.28%
2023/12/18	6	17.65	6	17.43	17.15	0	1,114	0.00%
2023/12/15	0	0.00	2	17.50	17.65	-2	1,098	-0.18%
2023/12/14	6	17.04	0	0.00	17.05	6	1,055	0.57%
2023/12/13	0	0.00	2	16.55	16.55	-2	1,039	-0.19%
2023/12/05	0	0.00	2	17.05	17.15	-2	990	-0.20%
2023/11/17	15	16.62	0	0.00	16.95	15	915	1.64%
2023/11/15	1	15.75	6	15.74	15.95	-5	895	-0.56%
2023/10/24	0	0.00	2	16.10	16.00	-2	1,421	-0.14%
2023/10/11	1	15.95	0	0.00	15.90	1	1,769	0.06%
2023/10/05	1	17.00	0	0.00	17.10	1	2,011	0.05%
2023/10/03	0	0.00	4	17.05	16.80	-4	2,167	-0.18%
2023/09/13	0	0.00	7	18.80	18.95	-7	2,739	-0.26%
2023/09/11	10	18.45	4	18.35	18.50	6	2,799	0.21%
2023/09/01	2	20.40	0	0.00	20.00	2	2,953	0.07%
2023/08/23	5	21.43	0	0.00	21.40	5	3,172	0.16%
2023/08/17	1	21.25	0	0.00	22.30	1	3,201	0.03%
2023/08/16	6	22.16	0	0.00	22.10	6	3,208	0.19%
2023/08/09	4	23.24	0	0.00	23.35	4	3,166	0.13%
2023/08/08	4	23.61	0	0.00	23.65	4	3,140	0.13%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	2	28.75	21	28.30	28.45	-19	3,006	-0.63%
2023/08/02	15	27.26	0	0.00	27.30	15	3,006	0.50%
2023/08/01	1	28.60	0	0.00	28.70	1	2,993	0.03%
2023/07/31	0	0.00	3	29.75	28.95	-3	2,967	-0.10%
2023/07/28	1	28.85	1	29.30	29.40	0	2,929	0.00%
2023/07/26	0	0.00	9	29.85	29.70	-9	2,875	-0.31%
2023/07/25	26	29.67	33	29.59	29.60	-7	2,837	-0.25%
2023/07/24	0	0.00	6	28.73	28.65	-6	2,774	-0.22%
2023/07/21	5	27.70	6	27.61	28.20	-1	2,707	-0.04%
2023/07/20	1	26.45	2	26.60	26.45	-1	2,650	-0.04%
2023/07/19	0	0.00	1	26.50	26.40	-1	2,634	-0.04%
2023/07/13	9	25.69	4	25.30	25.20	5	2,499	0.20%
2023/07/12	5	28.29	1	27.75	27.95	4	2,293	0.17%
2023/07/11	0	0.00	3	28.65	28.75	-3	2,246	-0.13%
2023/07/10	5	28.95	0	0.00	28.20	5	2,210	0.23%
2023/07/07	4	30.49	3	31.53	30.50	1	2,084	0.05%
2023/07/06	15	31.69	0	0.00	31.00	15	2,005	0.75%
2023/07/05	5	29.35	0	0.00	29.80	5	1,809	0.28%
2023/07/04	4	28.38	0	0.00	29.00	4	1,765	0.23%
2023/07/03	3	26.58	0	0.00	28.45	3	1,711	0.18%
2023/06/27	3	24.58	0	0.00	24.35	3	1,553	0.19%
2023/06/26	1	24.90	0	0.00	25.00	1	1,522	0.07%
2023/06/20	3	24.65	0	0.00	24.80	3	1,500	0.20%
2023/06/19	3	24.88	0	0.00	24.80	3	1,490	0.20%
2023/06/15	2	25.70	3	25.80	25.80	-1	1,422	-0.07%
2023/06/12	3	25.25	0	0.00	25.30	3	1,306	0.23%
2023/06/08	4	25.76	0	0.00	25.50	4	1,236	0.32%
2023/06/07	8	25.33	6	25.55	25.90	2	1,186	0.17%
2023/06/06	10	25.69	0	0.00	24.50	10	1,123	0.89%
2023/06/02	7	22.64	0	0.00	22.50	7	1,008	0.69%
2023/05/22	0	0.00	2	18.90	19.40	-2	750	-0.27%
2023/05/19	0	0.00	3	18.47	18.50	-3	717	-0.42%
2023/05/18	1	18.25	0	0.00	18.25	1	691	0.14%
2023/05/17	2	17.80	0	0.00	17.85	2	672	0.30%
2023/05/09	2	18.35	0.3	18.25	18.05	1.7	589	0.29%
2023/04/20	0	0.00	10	15.40	15.20	-10	395	-2.53%
2023/03/15	10	13.80	0	0.00	13.65	10	204	4.90%
2023/03/10	0	0.00	10	13.90	13.90	-10	184	-5.41%
2023/03/07	0	0.00	1	13.95	13.95	-1	138	-0.72%
2023/03/06	0	0.00	1	12.60	12.70	-1	109	-0.92%
2023/02/23	0	0.00	1	12.25	12.20	-1	95	-1.04%
2023/02/21	0	0.00	0	11.85	11.90	0	88	0.00%
2023/02/16	0	0.00	1	11.45	11.50	-1	85	-1.17%
2023/02/07	10	11.10	0	0.00	11.05	10	76	13.01%
2023/01/12	0	0.00	5	10.25	10.25	-5	58	-8.58%
2023/01/11	0	0.00	4	10.10	10.15	-4	58	-6.88%
2023/01/10	0	0.00	8	10.10	10.20	-8	56	-14.08%
2023/01/09	0	0.00	10	10.10	10.15	-10	57	-17.43%
2023/01/06	0	0.00	5	10.25	10.00	-5	57	-8.70%
2023/01/05	0	0.00	3	10.30	10.25	-3	56	-5.33%
2022/12/30	0	0.00	6	10.25	10.25	-6	56	-10.56%
2022/12/28	0	0.00	5	10.35	10.35	-5	58	-8.58%
2022/10/17	2	9.60	0	0.00	9.70	2	70	2.85%
2022/10/13	1	9.60	0	0.00	9.60	1	71	1.40%
2022/08/01	0	0.00	1	10.75	10.80	-1	164	-0.61%
2022/07/12	2	9.70	0	0.00	9.59	2	197	1.01%
2022/03/14	0	0.00	1	16.35	16.35	-1	518	-0.19%
2022/03/08	4	15.70	0	0.00	15.45	4	520	0.77%
2022/01/10	0	0.00	0	18.73	18.70	0	503	0.00%
2021/11/26	0	0.00	13	15.01	15.00	-13	324	-4.00%
2021/11/18	0	0.00	1	15.50	15.65	-1	316	-0.32%
2021/11/15	0	0.00	6	15.05	15.00	-6	319	-1.88%
2021/10/22	10	14.50	0	0.00	14.50	10	426	2.35%
2021/10/12	10	14.20	0	0.00	14.20	10	542	1.84%
2021/08/13	0.1	16.00	0	0.00	15.50	0.1	1,995	0.01%
2021/07/28	2	18.95	2	18.93	18.60	0	3,062	0.00%
2021/07/27	1	19.15	1	19.55	19.05	0	3,110	0.00%
2021/07/15	0	0.00	1	20.85	20.70	-1	3,567	-0.03%
2021/07/09	0	0.00	0.1	21.05	20.90	-0.1	3,742	0.00%
2021/07/07	1	21.50	0	0.00	21.05	1	3,733	0.03%
2021/07/06	0	0.00	2	22.05	22.30	-2	3,723	-0.05%
2021/07/05	3	21.88	1	22.00	22.15	2	3,683	0.05%
2021/06/30	0	0.00	1	21.15	21.30	-1	3,646	-0.03%
2021/06/28	0	0.00	1	19.80	19.65	-1	3,567	-0.03%
2021/06/11	2	18.95	4	19.00	19.10	-2	3,401	-0.06%
2021/06/10	2	18.90	0	0.00	19.25	2	3,374	0.06%
2021/06/09	2.2	19.64	2	20.60	19.55	0.2	3,350	0.01%
2021/06/08	7	22.16	7	22.53	22.60	0	3,277	0.00%
2021/06/01	0	0.00	10	26.57	26.85	-10	2,999	-0.33%
2021/05/26	1	23.95	0	0.00	24.10	1	2,779	0.04%
2021/05/18	2	21.53	0	0.00	22.00	2	2,575	0.08%
2021/05/11	0	0.00	2	27.50	28.35	-2	2,378	-0.08%
2021/05/10	2	28.05	0	0.00	28.00	2	2,210	0.09%
2021/05/07	5	26.10	5	25.30	26.20	0	2,071	0.00%
2021/05/06	6	26.00	1	26.40	25.70	5	2,027	0.25%
2021/05/05	1	27.10	0	0.00	26.55	1	1,959	0.05%
2021/05/03	0	0.00	1	27.55	27.00	-1	1,749	-0.06%
2021/04/29	1	27.15	0	0.00	27.15	1	1,698	0.06%
2021/04/23	0	0.00	1	22.45	23.00	-1	1,551	-0.06%
2021/04/22	1	23.65	0	0.00	23.90	1	1,509	0.07%
2021/04/21	10	20.15	0	0.00	21.75	10	1,413	0.71%
2021/04/20	0	0.00	4	19.50	21.00	-4	1,409	-0.28%
2021/04/19	4	20.18	2	19.20	20.65	2	1,461	0.14%
2021/04/16	2	18.78	0	0.00	18.90	2	1,413	0.14%
2021/04/07	0	0.00	5	15.90	16.10	-5	1,928	-0.26%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,103	-0.05%
2021/03/04	0	0.00	1	13.35	13.40	-1	2,170	-0.05%
2021/02/03	0	0.00	2	14.35	14.00	-2	1,909	-0.10%
2021/01/26	0	0.00	1	14.95	14.60	-1	1,794	-0.06%
2021/01/19	1	15.15	0	0.00	14.80	1	1,681	0.06%
2021/01/12	6	15.33	5	15.80	15.40	1	1,508	0.07%
2021/01/11	6	16.25	5	16.10	16.30	1	1,396	0.07%
2021/01/08	1	16.30	11	16.49	16.30	-10	1,356	-0.74%
2021/01/07	10	16.27	3	16.45	16.30	7	1,290	0.54%
2021/01/05	0	0.00	1.2	15.50	15.65	-1.2	983	-0.12%
2020/12/31	0	0.00	5	14.60	14.15	-5	805	-0.62%
2020/12/28	13	12.23	0	0.00	12.50	13	589	2.21%
2020/12/22	2	12.00	0	0.00	11.85	2	541	0.37%
2020/12/21	10	11.70	10	11.90	11.95	0	503	0.00%
2020/12/09	0	0.00	1	11.90	12.00	-1	406	-0.25%
2020/12/07	1	11.75	0	0.00	11.55	1	351	0.28%
2020/11/11	0	0.00	2	9.39	9.47	-2	176	-1.13%
2020/10/19	1	9.15	0	0.00	9.12	1	406	0.25%
2020/09/30	1	9.19	0	0.00	9.20	1	553	0.18%
2020/09/02	10	9.59	0	0.00	9.57	10	545	1.83%
2020/07/27	5	9.69	5	9.96	9.90	0	475	0.00%
2020/07/08	0	0.00	107	9.20	9.20	-107	260	-41.01%	大賣/鉅額交易
2020/07/06	107	8.83	0	0.00	8.97	107	234	45.56%	大買/鉅額交易
2020/07/01	0	0.00	2	8.26	8.30	-2	210	-0.95%
2020/06/30	0	0.00	3	8.24	8.24	-3	210	-1.43%
2020/06/18	0	0.00	2	8.20	8.30	-2	207	-0.96%
2020/06/04	0	0.00	1	8.27	8.21	-1	198	-0.50%
2020/05/14	1	8.88	0	0.00	8.80	1	121	0.83%
2020/05/12	0	0.00	3	9.01	8.95	-3	110	-2.71%
2020/05/08	0	0.00	30	8.83	8.98	-30	96	-31.24%
2020/05/07	0	0.00	30	8.38	8.45	-30	89	-33.58%
2020/05/06	0	0.00	14	8.07	8.06	-14	85	-16.29%
2020/04/29	0	0.00	6	7.84	7.88	-6	71	-8.44%
2020/03/12	0	0.00	0	8.60	8.46	0	52	-0.01%
2020/01/03	2	9.31	0	0.00	9.42	2	82	2.41%
2019/12/30	0	0.00	0	9.30	9.30	0	80	0.00%
2019/11/18	1	9.45	0	0.00	9.45	1	86	1.16%
2019/11/14	2	9.50	0	0.00	9.51	2	84	2.38%
2019/11/13	2	9.62	0	0.00	9.60	2	83	2.41%
2019/11/07	3	9.66	2	9.77	9.66	1	79	1.26%
2019/10/25	2	9.44	0	0.00	9.44	2	71	2.81%
2019/07/25	0	0.00	6	9.22	9.22	-6	190	-3.15%
2019/07/23	0	0.00	4	9.37	9.31	-4	191	-2.09%
2019/07/17	10	9.50	0	0.00	9.50	10	192	5.19%
2019/07/08	10	9.71	0	0.00	9.66	10	199	5.02%
2019/07/05	10	9.63	0	0.00	9.64	10	200	4.98%
2019/07/04	16	9.64	0	0.00	9.64	16	201	7.93%
2019/07/03	20	9.68	0	0.00	9.66	20	202	9.87%
2019/07/02	20	9.71	0	0.00	9.70	20	204	9.77%
2019/06/19	0	0.00	10	9.89	9.84	-10	205	-4.87%
2019/06/11	10	11.35	0	0.00	11.40	10	189	5.27%
2019/05/09	0	0.00	1	11.80	11.85	-1	193	-0.52%
2019/05/08	6	11.55	0	0.00	11.85	6	190	3.15%
2019/04/12	0	0.00	1	11.40	11.40	-1	154	-0.65%
2019/03/22	2	11.45	0	0.00	11.35	2	138	1.44%
2019/03/14	1	11.20	0	0.00	11.30	1	132	0.76%
2019/02/26	3	10.90	0	0.00	10.75	3	95	3.13%
2018/10/24	20	9.85	0	0.00	10.15	20	79	25.19%
2018/09/26	10	10.70	0	0.00	10.70	10	126	7.89%
2018/09/20	10	10.70	0	0.00	10.80	10	135	7.35%
2018/07/09	11	11.30	0	0.00	11.30	11	551	1.99%
2018/06/26	19	12.28	0	12.35	12.45	19	622	3.05%
2018/06/25	10	12.45	0	0.00	12.55	10	617	1.62%
2018/06/15	0	0.00	1	13.00	13.20	-1	600	-0.17%
2018/05/09	0	0.00	20	11.50	11.50	-20	676	-2.95%
2018/05/08	20	11.25	0	0.00	11.70	20	676	2.95%
2018/04/25	1	11.80	0	0.00	11.40	1	682	0.15%
2018/04/09	0	0.00	2	9.99	10.20	-2	573	-0.35%
2018/04/03	0	0.00	85	9.85	9.90	-85	558	-15.22%
2018/04/02	81	9.70	8	9.70	9.89	73	545	13.39%