致和證 (5864)-致和券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.75	1	22.90	22.60	0	1,994	0.00%
2024/05/08	10	22.70	111	23.06	22.75	-101	1,952	-5.17%	大賣/鉅額交易
2024/05/07	12	23.28	65	23.79	23.25	-53	1,900	-2.79%
2024/05/06	1	23.55	30	23.52	23.45	-29	1,783	-1.63%
2024/05/03	0	0.00	2	23.10	23.40	-2	1,747	-0.11%
2024/05/02	2	23.25	9	23.19	23.50	-7	1,717	-0.41%
2024/04/30	7	22.79	15	22.92	22.90	-8	1,683	-0.48%
2024/04/29	10	22.10	10	22.14	22.30	0	1,635	0.00%
2024/04/26	10.1	21.27	15	21.33	21.45	-4.9	1,575	-0.31%
2024/04/25	30	21.07	2	20.80	21.05	28	1,561	1.79%
2024/04/24	17	20.68	0	0.00	20.75	17	1,542	1.10%
2024/04/23	0	0.00	48.9	20.48	20.55	-48.9	1,541	-3.18%
2024/04/22	0	0.00	21	20.25	20.30	-21	1,522	-1.38%
2024/04/19	0	0.00	15	19.95	20.05	-15	1,496	-1.00%
2024/04/18	5	19.50	11.1	20.15	20.30	-6.1	1,461	-0.42%
2024/04/17	0	0.00	18	19.59	19.65	-18	1,433	-1.26%
2024/04/16	19	19.45	15	19.10	18.95	4	1,412	0.28%
2024/04/15	22	20.02	0	0.00	20.00	22	1,366	1.61%
2024/04/11	6	20.53	0	0.00	20.50	6	1,364	0.44%
2024/04/10	20	20.94	0	0.00	20.70	20	1,341	1.49%
2024/04/09	10	21.65	6	21.54	21.60	4	1,295	0.31%
2024/04/08	0	0.00	29	21.47	21.70	-29	1,266	-2.29%
2024/04/03	59	20.95	20	20.70	20.70	39	1,203	3.24%
2024/04/02	38	20.42	4	20.25	20.30	34	1,151	2.95%
2024/04/01	63	19.89	12	20.05	20.55	51	1,108	4.60%
2024/03/29	70	18.88	0	0.00	19.05	70	1,022	6.85%
2024/03/28	27	18.96	0	0.00	18.95	27	1,013	2.66%
2024/03/27	108	18.93	0	0.00	19.15	108	1,008	10.71%	大買/鉅額交易
2024/03/26	3	18.90	4	19.00	19.00	-1	983	-0.10%
2024/03/25	41	18.67	0	0.00	18.60	41	942	4.35%
2024/03/22	13	18.68	22.8	18.68	18.85	-9.8	918	-1.07%
2024/03/19	0	0.00	5	17.55	17.40	-5	914	-0.55%
2024/03/18	10	17.50	0	0.00	17.50	10	920	1.09%
2024/03/15	1	17.55	50	17.36	17.55	-49	931	-5.26%
2024/03/13	1	17.75	3	17.80	17.80	-2	923	-0.22%
2024/03/12	20	17.65	1	17.65	17.70	19	916	2.07%
2024/03/11	0	0.00	7	17.35	17.50	-7	971	-0.72%
2024/03/08	15	17.28	5	17.85	17.35	10	1,030	0.97%
2024/03/07	4	17.55	8	17.53	17.60	-4	1,013	-0.39%
2024/03/06	0	0.00	2	17.60	17.55	-2	1,007	-0.20%
2024/03/05	1	17.20	3	17.25	17.30	-2	1,005	-0.20%
2024/03/04	21	17.16	1	17.30	17.35	20	1,001	2.00%
2024/03/01	0	0.00	1	16.95	17.05	-1	990	-0.10%
2024/02/22	0	0.00	0	16.65	16.60	0	1,023	0.00%
2024/02/21	2	16.40	2	16.50	16.50	0	1,046	0.00%
2024/02/20	3	16.32	3	16.30	16.35	0	1,074	0.00%
2024/02/19	1	16.35	8	16.41	16.60	-7	1,080	-0.65%
2024/02/16	5	15.95	5	16.21	16.15	0	1,084	0.00%
2024/02/15	13	16.06	0	0.00	16.10	13	1,072	1.21%
2024/02/05	1	16.90	1	16.90	17.10	0	1,044	0.00%
2024/02/02	0	0.00	10	17.05	17.00	-10	1,053	-0.95%
2024/01/31	0	0.00	1	17.35	17.10	-1	1,048	-0.10%
2024/01/24	0	0.00	5	17.05	17.10	-5	1,071	-0.47%
2024/01/23	0	0.00	8	16.79	16.85	-8	1,071	-0.75%
2024/01/22	0	0.00	5	16.75	16.70	-5	1,073	-0.47%
2024/01/19	10	16.43	3	16.50	16.60	7	1,072	0.65%
2024/01/18	16	16.31	6	16.42	16.40	10	1,072	0.93%
2024/01/17	0	0.00	80	16.51	16.25	-80	1,078	-7.42%
2024/01/16	0	0.00	20	16.70	16.70	-20	1,070	-1.87%
2024/01/10	0	0.00	53	17.02	17.00	-53	1,098	-4.83%
2024/01/08	0	0.00	4	17.40	17.30	-4	1,093	-0.37%
2024/01/05	5	17.57	34	17.47	17.40	-29	1,090	-2.66%
2024/01/04	0	0.00	4	17.00	17.00	-4	1,063	-0.38%
2024/01/03	5	17.05	3	17.00	17.00	2	1,081	0.18%
2023/12/29	1	17.35	9	17.45	17.35	-8	1,085	-0.74%
2023/12/27	5	17.05	18	16.89	17.05	-13	1,127	-1.15%
2023/12/21	0	0.00	12	16.95	16.90	-12	1,117	-1.07%
2023/12/20	1	17.10	4	17.10	17.10	-3	1,117	-0.27%
2023/12/19	6	16.92	5	16.95	16.90	1	1,117	0.09%
2023/12/18	0	0.00	5	17.40	17.15	-5	1,114	-0.45%
2023/12/15	0	0.00	69	17.45	17.65	-69	1,098	-6.28%
2023/12/14	2	17.05	14	17.07	17.05	-12	1,055	-1.14%
2023/12/12	50	16.75	12	16.79	16.60	38	1,045	3.63%
2023/12/11	4	16.98	6	16.90	16.85	-2	1,038	-0.19%
2023/12/08	0	0.00	18	17.39	17.20	-18	1,021	-1.76%
2023/12/07	0	0.00	19	17.34	17.30	-19	1,013	-1.87%
2023/12/06	5	17.33	32	17.45	17.35	-27	1,047	-2.58%
2023/12/05	0	0.00	82	16.86	17.15	-82	990	-8.27%
2023/12/04	5	17.10	0	0.00	17.00	5	930	0.54%
2023/12/01	0	0.00	2	17.20	17.05	-2	924	-0.22%
2023/11/30	0	0.00	3.1	17.08	17.20	-3.1	922	-0.33%
2023/11/28	0	0.00	9	16.13	16.30	-9	971	-0.93%
2023/11/24	0	0.00	3	16.45	16.40	-3	956	-0.31%
2023/11/22	2	16.68	117.8	16.51	16.55	-115.8	952	-12.16%	大賣/鉅額交易
2023/11/21	0	0.00	46.9	16.70	16.65	-46.9	944	-4.96%
2023/11/20	3	16.57	0	0.00	16.45	3	937	0.32%
2023/11/17	1	16.80	41	16.55	16.95	-40	915	-4.37%
2023/11/16	1	16.00	30	16.08	16.00	-29	897	-3.23%
2023/11/15	0	0.00	3	15.95	15.95	-3	895	-0.34%
2023/11/10	1	15.40	0	0.00	15.45	1	959	0.10%
2023/11/08	3	15.88	14	15.93	15.85	-11	981	-1.12%
2023/11/07	1	15.90	37	16.01	15.95	-36	989	-3.64%
2023/11/06	5	16.00	28	15.85	15.95	-23	1,024	-2.25%
2023/11/03	0	0.00	1	15.55	15.50	-1	1,043	-0.10%
2023/11/01	2	15.20	2	15.60	15.35	0	1,206	0.00%
2023/10/30	0	0.00	1.2	15.78	15.80	-1.2	1,296	-0.10%
2023/10/26	0	0.00	0.2	16.10	15.95	-0.2	1,363	-0.02%
2023/10/25	0	0.00	9	16.20	16.30	-9	1,400	-0.64%
2023/10/24	6	15.90	6	16.05	16.00	0	1,421	0.00%
2023/10/23	6	15.80	6	15.80	15.80	0	1,469	0.00%
2023/10/19	6	15.95	6	15.90	15.95	0	1,583	0.00%
2023/10/18	1.2	15.71	0	0.00	15.70	1.2	1,636	0.07%
2023/10/13	6	16.25	12	16.40	16.25	-6	1,698	-0.35%
2023/10/12	0	0.00	1	16.35	16.25	-1	1,728	-0.06%
2023/10/11	1	15.80	0	0.00	15.90	1	1,769	0.06%
2023/10/06	6	16.95	5	17.00	17.00	1	1,962	0.05%
2023/10/05	1	17.20	5	16.95	17.10	-4	2,011	-0.20%
2023/10/04	2	16.30	0	0.00	16.75	2	2,047	0.10%
2023/10/03	10	16.95	13	17.18	16.80	-3	2,167	-0.14%
2023/10/02	0	0.00	10.9	18.64	18.65	-10.9	2,206	-0.49%
2023/09/18	0	0.00	6	19.40	19.30	-6	2,689	-0.22%
2023/09/15	6	19.60	0	0.00	19.90	6	2,700	0.22%
2023/09/14	5	19.70	0	0.00	19.85	5	2,704	0.18%
2023/09/08	0.4	19.20	116	19.12	19.05	-115.6	2,776	-4.16%	大賣/鉅額交易
2023/09/07	0	0.00	101	19.42	19.45	-101	2,820	-3.58%	大賣/鉅額交易
2023/09/06	0	0.00	104	19.67	19.40	-104	2,842	-3.66%	大賣/鉅額交易
2023/09/05	0	0.00	100	19.97	19.85	-100	2,871	-3.48%
2023/09/04	5	19.80	0	0.00	20.10	5	2,908	0.17%
2023/09/01	5	20.55	102	20.62	20.00	-97	2,953	-3.28%	大賣/
2023/08/31	0	0.00	50	21.29	21.15	-50	3,025	-1.65%
2023/08/30	0	0.00	101	21.29	21.30	-101	3,063	-3.30%	大賣/鉅額交易
2023/08/25	0	0.00	36	21.45	21.50	-36	3,141	-1.15%
2023/08/24	0.5	21.50	0.1	21.40	21.45	0.4	3,157	0.01%
2023/08/23	0	0.00	5	21.35	21.40	-5	3,172	-0.16%
2023/08/22	1	21.40	95	21.19	21.20	-94	3,191	-2.95%
2023/08/21	0	0.00	5	21.00	21.10	-5	3,224	-0.16%
2023/08/18	2	21.40	150	21.61	21.40	-148	3,219	-4.60%	大賣/鉅額交易
2023/08/17	1	21.50	0	22.40	22.30	1	3,201	0.03%
2023/08/16	5	22.10	2	22.35	22.10	3	3,208	0.09%
2023/08/14	10	22.88	6.6	22.78	22.50	3.4	3,212	0.11%
2023/08/11	2	22.90	12	22.91	23.05	-10	3,195	-0.31%
2023/08/10	2	23.13	0	0.00	22.95	2	3,190	0.06%
2023/08/09	3	23.55	2.1	23.52	23.35	0.9	3,166	0.03%
2023/08/08	43	23.73	27	24.50	23.65	16	3,140	0.51%
2023/08/07	8	25.65	0	0.00	25.65	8	3,001	0.27%
2023/08/04	0.1	28.60	11	28.41	28.45	-10.9	3,006	-0.36%
2023/08/02	12	27.37	157	27.69	27.30	-145	3,006	-4.82%	大賣/鉅額交易
2023/08/01	0	0.00	5	28.38	28.70	-5	2,993	-0.17%
2023/07/31	1.1	29.13	159	29.66	28.95	-157.9	2,967	-5.32%	大賣/鉅額交易
2023/07/28	0	0.00	14.9	29.12	29.40	-14.9	2,929	-0.51%
2023/07/26	0	0.00	17.9	29.83	29.70	-17.9	2,875	-0.62%
2023/07/25	4	28.93	55.5	29.37	29.60	-51.5	2,837	-1.81%
2023/07/24	1	28.30	23.6	28.70	28.65	-22.6	2,774	-0.81%
2023/07/21	14	27.72	64	27.76	28.20	-50	2,707	-1.85%
2023/07/20	10	26.55	39.5	26.39	26.45	-29.5	2,650	-1.11%
2023/07/19	0	0.00	34	26.41	26.40	-34	2,634	-1.29%
2023/07/18	0	0.00	10	26.26	26.25	-10	2,607	-0.38%
2023/07/17	1	26.45	15	26.23	26.40	-14	2,575	-0.54%
2023/07/14	4	25.70	41.7	25.83	25.85	-37.7	2,541	-1.48%
2023/07/13	48.8	25.95	130	25.36	25.20	-81.2	2,499	-3.25%	大賣/
2023/07/12	3	27.83	229	28.19	27.95	-226	2,293	-9.85%	大賣/鉅額交易
2023/07/11	1	28.20	61	28.48	28.75	-60	2,246	-2.67%
2023/07/10	10.1	28.61	152	28.53	28.20	-141.9	2,210	-6.42%	大賣/鉅額交易
2023/07/07	2	31.53	46	31.11	30.50	-44	2,084	-2.11%
2023/07/06	2	31.40	126.4	31.78	31.00	-124.4	2,005	-6.20%	大賣/鉅額交易
2023/07/05	2	29.65	120	29.46	29.80	-118	1,809	-6.52%	大賣/鉅額交易
2023/07/04	2	28.10	67.3	28.59	29.00	-65.3	1,765	-3.70%
2023/07/03	10	26.30	402.3	26.82	28.45	-392.3	1,711	-22.92%	大賣/鉅額交易
2023/06/30	2	25.40	391.5	25.68	26.20	-389.5	1,621	-24.01%	大賣/鉅額交易
2023/06/29	0	24.50	2	24.65	24.80	-2	1,571	-0.13%
2023/06/28	1.1	24.33	8	24.53	24.50	-6.9	1,567	-0.44%
2023/06/27	8.1	24.55	12	24.92	24.35	-3.9	1,553	-0.25%
2023/06/26	0	0.00	9	25.03	25.00	-9	1,522	-0.59%
2023/06/21	1	25.20	132.9	25.03	25.20	-131.9	1,512	-8.72%	大賣/鉅額交易
2023/06/20	30	24.78	14	24.87	24.80	16	1,500	1.07%
2023/06/19	46	25.02	12	25.16	24.80	34	1,490	2.28%
2023/06/16	38	25.54	9	25.46	25.45	29	1,446	2.00%
2023/06/15	0	0.00	200	25.75	25.80	-200	1,422	-14.06%	大賣/鉅額交易
2023/06/14	25.1	25.60	78.2	25.64	25.55	-53.1	1,382	-3.84%
2023/06/13	5.1	25.42	322	25.46	25.65	-316.9	1,359	-23.31%	大賣/鉅額交易
2023/06/12	0	0.00	122.3	25.25	25.30	-122.3	1,306	-9.37%	大賣/鉅額交易
2023/06/09	23	25.44	5	25.41	25.70	18	1,276	1.41%
2023/06/08	2	25.70	13	25.70	25.50	-11	1,236	-0.89%
2023/06/07	39	25.42	316	25.53	25.90	-277	1,186	-23.35%	大賣/鉅額交易
2023/06/06	38	24.83	285.2	25.04	24.50	-247.2	1,123	-22.01%	大賣/鉅額交易
2023/06/05	30	24.40	172	23.61	24.15	-142	1,024	-13.86%	大賣/鉅額交易
2023/06/02	51	22.61	35	22.63	22.50	16	1,008	1.59%
2023/06/01	116	22.09	55	22.09	22.35	61	985	6.19%	大買/
2023/05/31	55	21.60	119.3	21.15	21.65	-64.3	950	-6.77%	大賣/
2023/05/30	20	20.55	3	20.73	20.55	17	900	1.89%
2023/05/29	30	20.87	47	21.25	20.80	-17	881	-1.93%
2023/05/26	2	20.45	21	20.59	20.70	-19	855	-2.22%
2023/05/25	54	20.48	119.2	19.98	20.65	-65.2	831	-7.85%	大賣/
2023/05/24	0	0.00	20	19.35	19.60	-20	783	-2.55%
2023/05/23	20	19.38	30	19.40	19.35	-10	768	-1.30%
2023/05/22	40	19.23	50	18.79	19.40	-10	750	-1.33%
2023/05/19	20	18.50	35	18.47	18.50	-15	717	-2.09%
2023/05/18	10	18.05	2	18.18	18.25	8	691	1.16%
2023/05/17	0	0.00	9	17.90	17.85	-9	672	-1.34%
2023/05/16	0	0.00	16.9	17.70	17.80	-16.9	667	-2.53%
2023/05/15	0	0.00	15	17.52	17.40	-15	654	-2.29%
2023/05/12	0	0.00	40	17.94	17.95	-40	635	-6.30%
2023/05/11	0	0.00	56	18.02	17.95	-56	624	-8.96%
2023/05/10	2	18.35	43.4	18.34	18.35	-41.4	603	-6.85%
2023/05/09	5.8	18.04	66	18.21	18.05	-60.2	589	-10.21%
2023/05/08	0	0.00	112	17.74	17.75	-112	535	-20.93%	大賣/鉅額交易
2023/05/05	23	16.14	4.3	16.43	16.15	18.7	486	3.84%
2023/05/04	10	16.05	0	0.00	16.15	10	474	2.11%
2023/05/03	11	16.09	0	0.00	16.10	11	469	2.34%
2023/05/02	0	0.00	1	16.00	15.90	-1	463	-0.22%
2023/04/28	62	15.38	1	15.40	15.60	61	444	13.72%
2023/04/27	1	14.85	0	0.00	14.85	1	426	0.23%
2023/04/25	1	15.25	0	0.00	14.85	1	417	0.24%
2023/04/24	13	14.95	0	0.00	15.10	13	409	3.18%
2023/04/20	0	0.00	2	15.50	15.20	-2	395	-0.51%
2023/04/19	10	15.70	0	0.00	15.70	10	385	2.59%
2023/04/18	10	15.90	17.3	16.21	15.90	-7.3	379	-1.92%
2023/04/17	32	16.07	2.9	16.00	16.05	29.1	366	7.94%
2023/04/14	0	0.00	70.9	15.01	15.35	-70.9	352	-20.13%
2023/04/13	0	0.00	3	14.90	14.90	-3	339	-0.88%
2023/04/12	0	0.00	21.9	14.67	14.75	-21.9	329	-6.65%
2023/04/11	0	0.00	14	14.46	14.50	-14	316	-4.42%
2023/04/10	9	14.10	5	14.10	14.10	4	297	1.34%
2023/04/06	0	0.00	10	13.95	13.95	-10	284	-3.52%
2023/03/31	14	14.00	13	14.02	14.10	1	273	0.37%
2023/03/29	8	13.82	0	0.00	13.90	8	263	3.03%
2023/03/27	3	13.90	2	13.95	13.95	1	256	0.39%
2023/03/23	1	13.95	0	0.00	14.15	1	249	0.40%
2023/03/22	21	14.12	6	14.25	14.15	15	243	6.17%
2023/03/21	0.5	13.60	3	13.88	14.00	-2.5	233	-1.07%
2023/03/20	1.5	13.28	0	0.00	13.25	1.5	225	0.66%
2023/03/17	0	0.00	6.1	12.90	13.15	-6.1	216	-2.81%
2023/03/16	3	13.02	0	0.00	12.80	3	212	1.41%
2023/03/15	0	0.00	2	13.65	13.65	-2	204	-0.98%
2023/03/14	0	0.00	10	13.80	13.85	-10	198	-5.05%
2023/03/13	0	0.00	1	14.00	13.90	-1	191	-0.52%
2023/03/10	0	0.00	2	13.90	13.90	-2	184	-1.08%
2023/03/09	10	14.28	8	14.34	14.30	2	182	1.10%
2023/03/08	0	0.00	3	14.23	14.20	-3	170	-1.76%
2023/03/07	10	13.95	10	13.88	13.95	0	138	0.00%
2023/03/06	5	12.50	1	12.50	12.70	4	109	3.67%
2023/03/03	1	12.30	0	0.00	12.20	1	104	0.95%
2023/02/24	0	0.00	10	12.20	12.25	-10	97	-10.31%
2023/02/23	10	12.05	2	12.15	12.20	8	95	8.34%
2023/02/17	0	0.00	4	11.75	11.70	-4	87	-4.59%
2023/02/16	0	0.00	4	11.44	11.50	-4	85	-4.67%
2023/02/14	0	0.00	1	11.35	11.30	-1	84	-1.19%
2023/02/10	0	0.00	0.3	11.30	11.25	-0.3	83	-0.36%
2023/02/07	4	11.05	4	11.20	11.05	0	76	0.00%
2023/02/03	0	0.00	1	10.85	10.85	-1	64	-1.55%
2023/02/02	1	10.70	0	0.00	10.85	1	63	1.57%
2023/02/01	1	10.60	0	0.00	10.60	1	60	1.66%
2023/01/16	1	10.35	0	0.00	10.35	1	58	1.71%
2023/01/12	1	10.25	0	0.00	10.25	1	58	1.72%
2023/01/06	4	10.10	0	0.00	10.00	4	57	6.96%
2023/01/03	1	10.25	0	0.00	10.30	1	57	1.75%
2022/12/30	1	10.25	0	0.00	10.25	1	56	1.76%
2022/12/29	1	10.35	0	0.00	10.25	1	57	1.74%
2022/12/28	1	10.40	1	10.35	10.35	0	58	0.00%
2022/12/27	1	10.45	0	0.00	10.35	1	58	1.71%
2022/12/26	1	10.45	0	0.00	10.40	1	58	1.71%
2022/12/23	1	10.35	0	0.00	10.40	1	58	1.72%
2022/12/22	1	10.40	0	0.00	10.35	1	58	1.70%
2022/12/21	1	10.30	0	0.00	10.40	1	59	1.68%
2022/12/20	1	10.50	0	0.00	10.30	1	59	1.69%
2022/12/19	1	10.50	0	0.00	10.45	1	59	1.67%
2022/12/13	7.1	10.39	0	0.00	10.50	7.1	58	12.17%
2022/12/08	1	10.45	0	0.00	10.30	1	56	1.78%
2022/12/01	0	0.00	1	10.40	10.35	-1	60	-1.66%
2022/11/29	1	10.10	0	0.00	10.10	1	58	1.71%
2022/11/28	3	10.05	0	0.00	10.05	3	58	5.15%
2022/11/25	3	10.13	0	0.00	10.10	3	58	5.17%
2022/11/24	1	10.25	0	0.00	10.15	1	59	1.69%
2022/11/23	3	10.10	0	0.00	10.20	3	59	5.03%
2022/11/22	2	10.15	0	0.00	10.10	2	59	3.37%
2022/11/18	1	10.30	0	0.00	10.25	1	61	1.62%
2022/11/17	1	10.35	0	0.00	10.25	1	61	1.63%
2022/11/15	1	10.25	0	0.00	10.30	1	61	1.64%
2022/11/07	1	9.98	0	0.00	9.93	1	63	1.57%
2022/11/03	1	9.98	0	0.00	9.92	1	65	1.52%
2022/11/02	1	9.87	0	0.00	9.88	1	65	1.52%
2022/11/01	1	9.86	0	0.00	9.87	1	66	1.51%
2022/10/31	1	9.87	0	0.00	9.86	1	66	1.49%
2022/10/27	1	9.85	0	0.00	9.87	1	66	1.49%
2022/10/25	1	9.86	0	0.00	9.80	1	68	1.45%
2022/10/19	1	9.91	0	0.00	9.83	1	69	1.44%
2022/10/13	1	9.86	0	0.00	9.60	1	71	1.40%
2022/10/12	1	9.86	0	0.00	9.81	1	74	1.33%
2022/10/07	1	10.10	0	0.00	10.05	1	76	1.31%
2022/10/06	1	10.20	0	0.00	10.05	1	77	1.29%
2022/10/05	0.5	10.35	0	0.00	10.15	0.5	80	0.60%
2022/10/04	1	10.00	0	0.00	10.05	1	81	1.23%
2022/10/03	1	10.05	0	0.00	9.97	1	88	1.12%
2022/09/29	1	9.99	0	0.00	9.99	1	99	1.01%
2022/09/28	2	9.93	0	0.00	9.85	2	101	1.97%
2022/09/27	1	10.15	0	0.00	10.10	1	101	0.98%
2022/09/26	3	10.09	0	0.00	9.96	3	102	2.92%
2022/09/23	1	10.85	0	0.00	10.60	1	102	0.97%
2022/09/22	2	10.60	0	0.00	10.70	2	104	1.92%
2022/09/21	1	11.10	0	0.00	10.85	1	105	0.95%
2022/09/20	1	11.20	0	0.00	11.05	1	105	0.95%
2022/09/19	1	11.20	0	0.00	11.15	1	107	0.93%
2022/09/16	1	11.20	0	0.00	11.20	1	108	0.92%
2022/09/15	1	11.15	0	0.00	11.20	1	110	0.91%
2022/09/08	1	10.70	0	0.00	10.80	1	126	0.79%
2022/09/07	2	10.70	0	0.00	10.60	2	137	1.46%
2022/09/06	1	11.20	0	0.00	10.95	1	139	0.72%
2022/09/05	1	11.20	0	0.00	11.25	1	142	0.70%
2022/08/30	1	11.85	16.4	11.65	11.60	-15.4	146	-10.51%
2022/08/29	0.6	11.95	0	0.00	11.70	0.6	146	0.42%
2022/08/26	1	12.00	21	11.95	11.95	-20	146	-13.67%
2022/08/25	1	11.85	1	11.90	11.90	0	145	0.00%
2022/08/24	0	0.00	1	11.75	11.75	-1	145	-0.69%
2022/08/22	1	11.85	0	0.00	11.85	1	146	0.68%
2022/08/19	1	11.80	0	0.00	11.90	1	145	0.69%
2022/08/18	0	0.00	1	11.80	11.80	-1	145	-0.69%
2022/08/17	1	11.70	0	0.00	11.80	1	145	0.69%
2022/08/15	0	0.00	2	11.50	11.70	-2	146	-1.37%
2022/08/12	0	0.00	2	11.10	11.10	-2	143	-1.39%
2022/08/11	1	10.95	0	0.00	10.85	1	143	0.70%
2022/08/10	1	10.75	8	10.65	10.70	-7	143	-4.89%
2022/08/09	3	10.75	0	0.00	10.75	3	145	2.06%
2022/08/08	1	10.65	0	0.00	10.65	1	146	0.68%
2022/08/04	6.1	10.45	0	0.00	10.45	6.1	154	3.97%
2022/08/03	1	10.70	0	0.00	10.60	1	158	0.63%
2022/08/02	1	10.80	2	10.73	10.75	-1	164	-0.61%
2022/08/01	1	10.50	2	10.58	10.80	-1	164	-0.61%
2022/07/29	1	10.55	0	0.00	10.45	1	162	0.61%
2022/07/28	0	0.00	3.1	10.46	10.45	-3.1	170	-1.80%
2022/07/27	1	10.45	0	0.00	10.40	1	177	0.56%
2022/07/26	1	10.30	0	0.00	10.40	1	185	0.54%
2022/07/25	1	10.30	0	0.00	10.35	1	192	0.52%
2022/07/21	1	10.30	0	0.00	10.30	1	203	0.49%
2022/07/20	0	0.00	0	10.25	10.30	0	203	0.00%
2022/07/18	2	9.78	0	0.00	9.78	2	200	1.00%
2022/07/15	1	9.78	0	0.00	9.75	1	199	0.50%
2022/07/13	3	9.77	0	0.00	9.75	3	199	1.51%
2022/07/11	3	9.96	0	0.00	9.95	3	198	1.51%
2022/07/08	1	10.45	0	0.00	10.40	1	191	0.52%
2022/07/07	7	10.34	0	0.00	10.35	7	194	3.60%
2022/07/06	1	10.55	0	0.00	10.10	1	187	0.53%
2022/07/01	1	11.10	0	0.00	10.50	1	186	0.54%
2022/06/27	1	11.50	11	11.50	11.45	-10	187	-5.32%
2022/06/23	1	11.50	0	0.00	11.10	1	187	0.53%
2022/06/22	0	0.00	4	11.50	11.40	-4	187	-2.13%
2022/06/21	2	11.75	0	0.00	11.75	2	187	1.07%
2022/06/17	115	12.09	0	0.00	12.10	115	185	61.83%	大買/鉅額交易
2022/06/16	55	14.30	114	14.41	14.25	-59	172	-34.13%	大賣/
2022/06/08	0	0.00	1.5	15.02	14.95	-1.5	158	-0.95%
2022/06/07	1	14.90	1.3	14.89	14.85	-0.3	156	-0.19%
2022/06/02	1	14.90	1	14.90	14.65	0	163	0.00%
2022/06/01	1	14.60	11	14.63	14.55	-10	165	-6.03%
2022/05/31	1	14.55	1	14.55	14.45	0	166	0.00%
2022/05/30	0	0.00	6	14.43	14.40	-6	166	-3.59%
2022/05/27	0	0.00	2	14.25	14.35	-2	167	-1.19%
2022/05/26	1	14.35	0	0.00	14.25	1	168	0.59%
2022/05/25	1	14.35	2	14.25	14.25	-1	169	-0.59%
2022/05/24	2	14.30	0	0.00	14.15	2	175	1.14%
2022/05/23	1.2	14.33	2	14.20	14.25	-0.8	176	-0.47%
2022/05/20	1	14.30	0	0.00	14.10	1	179	0.56%
2022/05/19	2	14.00	0	0.00	14.00	2	181	1.10%
2022/05/17	1	13.90	11	13.95	14.00	-10	183	-5.46%
2022/05/16	1	13.70	0	0.00	13.75	1	181	0.55%
2022/05/12	27	13.53	19	13.56	13.30	8	183	4.37%
2022/05/11	3	14.40	0	0.00	14.30	3	179	1.67%
2022/05/10	3	14.35	31	14.31	14.50	-28	175	-15.93%
2022/05/09	2	15.15	0	0.00	15.15	2	173	1.15%
2022/04/29	1	15.40	0	0.00	15.40	1	170	0.58%
2022/04/28	19	15.23	0	0.00	15.30	19	165	11.49%
2022/04/27	3	15.15	0	0.00	15.15	3	159	1.88%
2022/04/26	1	15.95	0	0.00	15.75	1	164	0.61%
2022/04/25	1	16.30	0	0.00	15.80	1	168	0.59%
2022/04/21	1	16.70	0	0.00	16.65	1	173	0.58%
2022/04/18	1	16.60	1	16.70	16.65	0	197	0.00%
2022/04/14	2	16.60	1	16.90	16.85	1	215	0.46%
2022/04/13	2	16.60	0	0.00	16.90	2	232	0.86%
2022/04/12	0	0.00	108	16.67	16.60	-108	246	-43.86%	大賣/鉅額交易
2022/04/11	0	0.00	6	16.81	16.85	-6	277	-2.16%
2022/04/06	0	0.00	2	17.15	17.05	-2	414	-0.48%
2022/03/30	2	17.03	0	0.00	17.10	2	494	0.40%
2022/03/29	1	17.15	0	0.00	16.95	1	495	0.20%
2022/03/28	10	17.05	0	0.00	17.05	10	495	2.02%
2022/03/25	1	17.15	19.2	17.13	17.20	-18.2	495	-3.67%
2022/03/24	0	0.00	1	17.00	17.15	-1	496	-0.20%
2022/03/22	1	17.20	9	17.15	17.10	-8	503	-1.59%
2022/03/21	0	0.00	12	16.96	17.00	-12	501	-2.39%
2022/03/17	0	0.00	9	16.60	16.60	-9	500	-1.80%
2022/03/16	0	0.00	11	16.14	16.25	-11	500	-2.20%
2022/03/15	6	16.28	0	0.00	16.20	6	501	1.20%
2022/03/10	0	0.00	9	16.30	16.25	-9	520	-1.73%
2022/03/09	3	15.40	0	0.00	15.90	3	520	0.58%
2022/03/08	16	15.79	19	15.78	15.45	-3	520	-0.58%
2022/03/07	8	16.15	9	16.65	16.15	-1	517	-0.19%
2022/03/04	0	0.00	10	16.76	16.65	-10	516	-1.94%
2022/03/03	4	16.80	0	0.00	16.75	4	517	0.77%
2022/03/02	2	16.60	3	16.80	16.80	-1	521	-0.19%
2022/03/01	1	16.70	9	16.70	16.70	-8	521	-1.53%
2022/02/25	0	0.00	11	16.38	16.40	-11	524	-2.10%
2022/02/23	0	0.00	1	17.05	16.95	-1	520	-0.19%
2022/02/22	1	17.30	9	16.90	17.05	-8	527	-1.52%
2022/02/21	0	0.00	3	17.20	17.20	-3	532	-0.56%
2022/02/15	1	16.90	0	0.00	16.90	1	538	0.19%
2022/02/14	0	0.00	2	16.80	16.80	-2	540	-0.37%
2022/02/11	0	0.00	2	17.05	17.05	-2	541	-0.37%
2022/02/09	0	0.00	1	17.50	17.65	-1	550	-0.18%
2022/02/08	1	17.35	5	17.35	17.35	-4	549	-0.73%
2022/02/07	5	17.20	0	0.00	17.20	5	550	0.91%
2022/01/25	10	16.60	20	16.74	16.60	-10	545	-1.83%
2022/01/20	0	0.00	5	17.30	17.60	-5	539	-0.93%
2022/01/19	0	0.00	5	17.20	17.15	-5	538	-0.93%
2022/01/18	6	17.83	0	0.00	17.70	6	531	1.13%
2022/01/17	10	17.90	0	0.00	17.80	10	528	1.89%
2022/01/14	0	0.00	66	18.06	18.20	-66	526	-12.54%
2022/01/13	1	18.55	1	18.50	18.40	0	525	0.00%
2022/01/12	8	17.96	20	18.35	17.80	-12	517	-2.32%
2022/01/11	3	18.50	23	18.47	18.40	-20	508	-3.93%
2022/01/10	10	18.95	17	18.49	18.70	-7	503	-1.39%
2022/01/07	5	19.20	1	18.70	18.70	4	495	0.81%
2022/01/06	6	19.65	106	19.72	19.55	-100	484	-20.63%	大賣/
2022/01/05	0	0.00	30	19.23	19.40	-30	469	-6.39%
2022/01/04	254	19.23	0	0.00	19.40	254	455	55.82%	大買/鉅額交易
2022/01/03	50	19.67	76	19.95	20.00	-26	426	-6.10%
2021/12/30	10	18.50	44	18.79	18.80	-34	376	-9.04%
2021/12/29	11	17.02	17	17.60	18.10	-6	337	-1.78%
2021/12/28	28	17.08	7	17.01	16.95	21	296	7.07%
2021/12/27	0	0.00	21	17.01	17.05	-21	277	-7.56%
2021/12/24	3	15.40	0	0.00	15.50	3	236	1.27%
2021/12/23	4	15.40	0	0.00	15.40	4	234	1.70%
2021/12/20	0.9	15.45	0	0.00	15.35	0.9	236	0.40%
2021/12/15	2	15.20	0	0.00	15.15	2	240	0.83%
2021/12/14	1	15.30	0	0.00	15.10	1	241	0.41%
2021/12/08	9	15.22	0	0.00	15.50	9	244	3.68%
2021/12/03	15	15.22	0	0.00	15.10	15	248	6.03%
2021/12/01	0	0.00	0.4	15.00	15.15	-0.4	315	-0.12%
2021/11/29	1	14.80	0	0.00	14.80	1	318	0.31%
2021/11/18	0	0.00	16	15.35	15.65	-16	316	-5.05%
2021/11/17	1	15.00	0	0.00	15.10	1	314	0.32%
2021/11/12	1	15.15	0	0.00	15.10	1	324	0.31%
2021/11/10	0	0.00	3	15.15	15.15	-3	331	-0.91%
2021/11/08	6	15.16	0	0.00	15.20	6	345	1.74%
2021/11/03	0	0.00	5	15.10	15.15	-5	380	-1.31%
2021/11/02	0	0.00	7	14.99	14.95	-7	383	-1.82%
2021/10/13	0.1	14.00	0	0.00	13.95	0.1	536	0.01%
2021/10/08	2	14.80	0	0.00	14.75	2	557	0.36%
2021/10/07	1	14.70	0	0.00	14.50	1	577	0.17%
2021/10/04	20	14.13	0	0.00	14.00	20	637	3.14%
2021/10/01	4	15.10	0	0.00	14.80	4	653	0.61%
2021/09/30	6	15.35	0	0.00	15.40	6	687	0.87%
2021/09/29	0	0.00	4	15.40	15.40	-4	742	-0.54%
2021/09/27	1	15.85	0	0.00	15.70	1	796	0.13%
2021/09/23	34.2	15.76	30	15.65	15.80	4.2	915	0.46%
2021/09/14	0	0.00	2	16.50	16.50	-2	1,002	-0.20%
2021/09/10	0	0.00	14	16.43	16.35	-14	1,038	-1.35%
2021/09/03	7	15.97	0.6	15.80	15.90	6.4	1,112	0.58%
2021/09/02	0	0.00	0.3	15.90	15.85	-0.3	1,150	-0.03%
2021/09/01	15	16.04	0	0.00	16.10	15	1,230	1.22%
2021/08/31	0	0.00	25	15.65	15.75	-25	1,373	-1.82%
2021/08/30	2	15.85	50	15.84	15.85	-48	1,389	-3.46%
2021/08/26	12	15.68	0	0.00	15.55	12	1,491	0.80%
2021/08/16	20	14.88	0	0.00	15.55	20	1,936	1.03%
2021/08/13	48	16.01	0	0.00	15.50	48	1,995	2.41%
2021/08/12	0	0.00	25	16.30	16.25	-25	2,013	-1.24%
2021/08/11	30	16.18	0	0.00	15.90	30	2,064	1.45%
2021/08/09	51	17.61	0	0.00	17.35	51	2,145	2.38%
2021/08/06	10	18.45	0	0.00	18.25	10	2,209	0.45%
2021/08/03	15	18.60	0	0.00	18.50	15	2,605	0.58%
2021/07/30	1	19.05	0	0.00	18.60	1	2,812	0.04%
2021/07/28	26	18.70	9	18.40	18.60	17	3,062	0.56%
2021/07/27	27	19.20	0	0.00	19.05	27	3,110	0.87%
2021/07/26	3	20.05	3	19.60	19.55	0	3,165	0.00%
2021/07/23	25	19.67	15	19.85	20.10	10	3,239	0.31%
2021/07/22	1	19.25	3	19.07	19.10	-2	3,240	-0.06%
2021/07/21	42.3	19.40	0	0.00	19.10	42.3	3,276	1.29%
2021/07/20	0.4	20.00	0	0.00	19.90	0.4	3,335	0.01%
2021/07/15	10	20.25	27.2	20.65	20.70	-17.2	3,567	-0.48%
2021/07/14	22	19.50	0	0.00	19.80	22	3,609	0.61%
2021/07/13	45	20.29	2	20.35	20.05	43	3,672	1.17%
2021/07/12	10	21.45	4	21.36	21.10	6	3,712	0.16%
2021/07/08	0	0.00	1	21.70	21.60	-1	3,746	-0.03%
2021/07/07	6	21.38	2	21.33	21.05	4	3,733	0.11%
2021/07/06	36	22.17	50.1	22.35	22.30	-14.1	3,723	-0.38%
2021/07/05	20	21.65	15	21.52	22.15	5	3,683	0.14%
2021/07/01	50	20.78	0	0.00	20.65	50	3,681	1.36%
2021/06/30	66.1	21.10	81	21.31	21.30	-14.9	3,646	-0.41%
2021/06/29	25	19.62	10	19.70	19.55	15	3,579	0.42%
2021/06/28	0	0.00	39.2	19.78	19.65	-39.2	3,567	-1.10%
2021/06/25	10	19.10	0	0.00	19.25	10	3,557	0.28%
2021/06/24	0	0.00	7	19.30	19.30	-7	3,556	-0.20%
2021/06/21	20.1	18.55	0	0.00	18.40	20.1	3,518	0.57%
2021/06/18	10	18.80	25	19.28	18.90	-15	3,505	-0.43%
2021/06/17	0	0.00	31	18.55	19.10	-31	3,486	-0.89%
2021/06/16	10	19.10	0	0.00	18.45	10	3,465	0.29%
2021/06/15	49	18.75	10	18.70	18.65	39	3,443	1.13%
2021/06/11	55	19.16	0	0.00	19.10	55	3,401	1.62%
2021/06/10	74	19.28	20	19.00	19.25	54	3,374	1.60%
2021/06/09	18	19.91	0.4	19.80	19.55	17.6	3,350	0.52%
2021/06/08	271.5	22.36	10	22.65	22.60	261.5	3,277	7.98%	大買/鉅額交易
2021/06/07	15	24.30	0	0.00	24.30	15	3,138	0.48%
2021/06/04	14	27.09	194	27.62	27.00	-180	3,132	-5.75%	大賣/鉅額交易
2021/06/03	16	27.50	159.8	27.84	27.80	-143.8	3,082	-4.66%	大賣/鉅額交易
2021/06/02	31	27.31	176	27.19	27.30	-145	3,049	-4.76%	大賣/鉅額交易
2021/06/01	33	26.56	53	26.45	26.85	-20	2,999	-0.67%
2021/05/28	46	24.83	66	24.83	25.40	-20	2,872	-0.70%
2021/05/27	0	0.00	1	23.70	23.65	-1	2,802	-0.04%
2021/05/26	10	23.65	82.4	24.10	24.10	-72.4	2,779	-2.61%
2021/05/25	28	23.61	46.7	23.54	23.50	-18.7	2,774	-0.67%
2021/05/24	8	23.88	2	24.18	23.55	6	2,741	0.22%
2021/05/21	8	24.10	19	23.58	23.85	-11	2,678	-0.41%
2021/05/19	40.5	22.33	3	22.87	23.10	37.5	2,607	1.44%
2021/05/18	20	21.65	28	21.81	22.00	-8	2,575	-0.31%
2021/05/17	33	20.69	27	20.22	20.00	6	2,652	0.22%
2021/05/14	2	22.30	2.1	22.84	22.20	-0.1	2,614	0.00%
2021/05/13	33	23.72	11.3	23.60	23.10	21.8	2,547	0.85%
2021/05/12	206	25.81	130	26.36	25.65	76	2,489	3.05%	大買/大賣/
2021/05/11	1	28.05	65	28.81	28.35	-64	2,378	-2.69%
2021/05/10	31	27.90	309.9	27.29	28.00	-278.9	2,210	-12.62%	大賣/鉅額交易
2021/05/07	6	25.13	40	25.18	26.20	-34	2,071	-1.64%
2021/05/06	22	26.68	13	26.16	25.70	9	2,027	0.44%
2021/05/05	124.5	26.92	182	27.25	26.55	-57.5	1,959	-2.94%	大買/大賣/
2021/05/04	5	24.57	23	25.20	24.80	-18	1,803	-1.00%
2021/05/03	129	27.35	49	27.64	27.00	80	1,749	4.57%	大買/
2021/04/29	82	26.66	427	26.46	27.15	-345	1,698	-20.31%	大賣/鉅額交易
2021/04/28	42	24.96	0	0.00	24.90	42	1,646	2.55%
2021/04/27	1	25.30	19	25.37	25.20	-18	1,651	-1.09%
2021/04/26	12	24.45	443	24.65	25.30	-431	1,613	-26.71%	大賣/鉅額交易
2021/04/23	18	22.79	133.3	23.23	23.00	-115.3	1,551	-7.43%	大賣/鉅額交易
2021/04/22	15	22.27	635.2	23.63	23.90	-620.2	1,509	-41.09%	大賣/鉅額交易
2021/04/21	20	20.25	92	21.02	21.75	-72	1,413	-5.09%
2021/04/20	16	20.00	273.5	20.14	21.00	-257.5	1,409	-18.27%	大賣/鉅額交易
2021/04/19	23	20.52	383	20.21	20.65	-360	1,461	-24.63%	大賣/鉅額交易
2021/04/16	325	18.80	695.4	18.37	18.90	-370.4	1,413	-26.20%	大買/大賣/鉅額交易
2021/04/15	0	0.00	297.3	17.24	17.20	-297.3	1,410	-21.07%	大賣/鉅額交易
2021/04/14	0	0.00	12	16.56	16.75	-12	1,476	-0.81%
2021/04/13	0	0.00	10	17.00	16.35	-10	1,643	-0.61%
2021/04/12	0	0.00	50	16.54	16.95	-50	1,722	-2.90%
2021/04/09	0	0.00	12.4	16.46	16.30	-12.4	1,773	-0.70%
2021/04/08	0	0.00	72	16.28	16.40	-72	1,837	-3.92%
2021/04/07	18	15.68	147	16.03	16.10	-129	1,928	-6.69%	大賣/鉅額交易
2021/04/06	0	0.00	35	15.52	15.50	-35	1,922	-1.82%
2021/03/31	1	15.05	0	0.00	15.10	1	1,936	0.05%
2021/03/30	0	0.00	61	15.21	15.35	-61	1,928	-3.16%
2021/03/29	0	0.00	14	15.10	15.00	-14	1,925	-0.73%
2021/03/26	0	0.00	12	14.65	14.60	-12	1,950	-0.62%
2021/03/18	0	0.00	3.6	14.75	14.70	-3.6	1,974	-0.18%
2021/03/15	0	0.00	11	14.35	14.55	-11	2,027	-0.54%
2021/03/12	1	14.20	0	0.00	14.25	1	2,038	0.05%
2021/03/11	2	14.10	0	0.00	14.10	2	2,103	0.10%
2021/03/10	0	0.00	20	14.05	14.00	-20	2,191	-0.91%
2021/03/09	1	13.60	47	13.71	13.80	-46	2,199	-2.09%
2021/03/05	0	0.00	1	14.00	13.35	-1	2,183	-0.05%
2021/03/04	10	13.30	0	0.00	13.40	10	2,170	0.46%
2021/03/02	1	13.25	0	0.00	13.10	1	2,164	0.05%
2021/02/26	10	13.10	0	0.00	13.25	10	2,158	0.46%
2021/02/25	0	0.00	1	13.50	13.45	-1	2,149	-0.05%
2021/02/23	1	13.10	0	0.00	13.05	1	2,128	0.05%
2021/02/22	6	12.90	6	12.88	12.85	0	2,121	0.00%
2021/02/19	2	12.95	0	0.00	12.90	2	2,110	0.09%
2021/02/18	0	0.00	1	12.95	13.25	-1	2,096	-0.05%
2021/02/17	30	12.68	3	12.57	12.75	27	2,070	1.30%
2021/02/05	0	0.00	10	14.10	13.80	-10	1,945	-0.51%
2021/02/03	10	13.95	0	0.00	14.00	10	1,909	0.52%
2021/02/01	0	0.00	10	14.10	14.10	-10	1,855	-0.54%
2021/01/28	0	0.00	10	14.50	14.50	-10	1,819	-0.55%
2021/01/26	10	14.70	32	14.82	14.60	-22	1,794	-1.23%
2021/01/22	0	0.00	10	14.70	14.65	-10	1,757	-0.57%
2021/01/21	0	0.00	3	14.70	14.45	-3	1,741	-0.17%
2021/01/20	11	14.28	0	0.00	14.25	11	1,712	0.64%
2021/01/19	10	14.90	0	0.00	14.80	10	1,681	0.59%
2021/01/15	2	15.70	0	0.00	15.20	2	1,637	0.12%
2021/01/14	18	15.70	16	16.40	15.70	2	1,604	0.12%
2021/01/13	0	0.00	106	16.14	16.25	-106	1,570	-6.75%	大賣/鉅額交易
2021/01/12	50	15.90	40	16.32	15.40	10	1,508	0.66%
2021/01/11	0	0.00	15	16.30	16.30	-15	1,396	-1.07%
2021/01/08	10	16.38	17	16.36	16.30	-7	1,356	-0.52%
2021/01/07	5	15.80	71	16.10	16.30	-66	1,290	-5.12%
2021/01/06	77	16.24	287.2	16.19	15.60	-210.2	1,176	-17.86%	大賣/鉅額交易
2021/01/05	10	16.00	68	15.75	15.65	-58	983	-5.90%
2021/01/04	12	14.50	201	15.17	15.55	-189	886	-21.31%	大賣/鉅額交易
2020/12/31	29	14.11	37.7	14.00	14.15	-8.7	805	-1.09%
2020/12/30	0	0.00	744.2	13.59	14.05	-744.2	728	-102.19%	大賣/鉅額交易
2020/12/29	0	0.00	76	12.76	12.80	-76	618	-12.29%
2020/12/28	0	0.00	1	12.30	12.50	-1	589	-0.17%
2020/12/25	0	0.00	5	12.40	12.25	-5	571	-0.87%
2020/12/24	0	0.00	10.1	12.05	12.00	-10.1	558	-1.81%
2020/12/23	0	0.00	22	11.99	11.95	-22	552	-3.98%
2020/12/22	10	12.20	162	12.61	11.85	-152	541	-28.06%	大賣/鉅額交易
2020/12/21	0	0.00	20	11.84	11.95	-20	503	-3.98%
2020/12/18	0	0.00	5	11.70	11.60	-5	487	-1.03%
2020/12/16	0	0.00	15	11.77	11.70	-15	481	-3.12%
2020/12/15	10	11.75	82	11.80	11.60	-72	477	-15.09%
2020/12/14	0	0.00	11	12.00	12.00	-11	456	-2.41%
2020/12/11	10	11.75	0	0.00	11.90	10	449	2.23%
2020/12/10	0	0.00	167	12.13	12.10	-167	430	-38.82%	大賣/鉅額交易
2020/12/09	20	11.95	60	11.94	12.00	-40	406	-9.83%
2020/12/08	0	0.00	35.2	11.70	11.70	-35.2	375	-9.37%
2020/12/07	0	0.00	13	11.65	11.55	-13	351	-3.70%
2020/12/04	5	11.35	1,112.4	11.33	11.35	-1,107.4	281	-392.87%	大賣/鉅額交易
2020/12/03	50	10.35	176	10.34	10.35	-126	188	-67.00%	大賣/鉅額交易
2020/11/30	0	0.00	333	9.96	10.00	-333	198	-167.62%	大賣/鉅額交易
2020/11/27	0	0.00	19	9.80	9.77	-19	185	-10.24%
2020/11/26	0	0.00	37	9.75	9.75	-37	181	-20.38%
2020/11/25	0	0.00	40	9.73	9.72	-40	192	-20.83%
2020/11/23	0	0.00	140	9.58	9.63	-140	190	-73.49%	大賣/鉅額交易
2020/11/20	0	0.00	84	9.51	9.55	-84	178	-47.16%
2020/11/19	0	0.00	89	9.49	9.49	-89	175	-50.71%
2020/11/18	0	0.00	61	9.45	9.45	-61	173	-35.13%
2020/11/17	0	0.00	3	9.43	9.43	-3	172	-1.74%
2020/11/16	0	0.00	30	9.41	9.43	-30	173	-17.30%
2020/11/12	0	0.00	25	9.40	9.37	-25	176	-14.15%
2020/11/11	0	0.00	119	9.44	9.47	-119	176	-67.44%	大賣/鉅額交易
2020/11/10	0	0.00	31	9.35	9.30	-31	172	-18.02%
2020/11/09	0.8	9.20	85.6	9.28	9.28	-84.8	170	-49.60%
2020/11/06	0	0.00	5	9.20	9.20	-5	170	-2.94%
2020/11/05	0	0.00	10	9.10	9.11	-10	172	-5.80%
2020/11/03	2	9.05	0	0.00	9.07	2	215	0.93%
2020/11/02	2	9.00	0	0.00	9.04	2	239	0.84%
2020/10/19	0	0.00	3	9.15	9.12	-3	406	-0.74%
2020/10/14	0	0.00	1	9.24	9.23	-1	438	-0.23%
2020/09/29	0	0.00	1	9.14	9.15	-1	566	-0.18%
2020/09/24	0.1	9.00	0	0.00	8.98	0.1	599	0.01%
2020/09/23	0.3	9.36	0	0.00	9.25	0.3	599	0.06%
2020/09/17	0	0.00	21	9.88	9.87	-21	591	-3.55%
2020/09/16	0	0.00	48	9.90	9.90	-48	591	-8.11%
2020/09/10	0	0.00	14.9	10.03	10.10	-14.9	590	-2.53%
2020/09/09	0	0.00	1.2	10.02	10.15	-1.2	586	-0.21%
2020/09/08	0	0.00	0.1	10.10	10.05	-0.1	583	-0.01%
2020/09/07	33	10.27	137	10.37	10.10	-104	576	-18.04%	大賣/鉅額交易
2020/09/03	1	9.64	20	9.65	9.64	-19	546	-3.48%
2020/09/02	3	9.69	5	9.60	9.57	-2	545	-0.37%
2020/08/31	20	9.34	220	9.56	9.74	-200	554	-36.05%	大賣/鉅額交易
2020/08/27	40	9.24	0	0.00	9.26	40	547	7.31%
2020/08/17	0	0.00	70	9.20	9.24	-70	546	-12.80%
2020/08/14	0	0.00	20	9.10	9.09	-20	551	-3.63%
2020/08/12	0	0.00	15	9.06	9.02	-15	582	-2.57%
2020/08/06	0	0.00	163	10.12	10.15	-163	560	-29.08%	大賣/鉅額交易
2020/08/05	0	0.00	3	9.98	9.98	-3	541	-0.55%
2020/08/04	0	0.00	42	9.90	9.93	-42	550	-7.63%
2020/08/03	10	9.70	40	9.75	9.80	-30	549	-5.46%
2020/07/31	20	9.70	0	0.00	9.81	20	543	3.68%
2020/07/30	0	0.00	90	9.88	9.90	-90	538	-16.71%
2020/07/28	20	9.66	136	10.12	9.61	-116	510	-22.74%	大賣/鉅額交易
2020/07/27	0	0.00	228.9	9.66	9.90	-228.9	475	-48.11%	大賣/鉅額交易
2020/07/23	0	0.00	40	9.41	9.42	-40	421	-9.49%
2020/07/22	20	9.30	140	9.31	9.28	-120	412	-29.13%	大賣/鉅額交易
2020/07/21	30	9.11	0	0.00	9.17	30	399	7.50%
2020/07/20	0.3	9.05	0	0.00	9.07	0.3	387	0.07%
2020/07/17	0.7	9.12	0	0.00	9.16	0.7	380	0.19%
2020/07/16	0	0.00	10	9.27	9.34	-10	378	-2.65%
2020/07/13	10	9.16	0	0.00	9.13	10	349	2.86%
2020/07/09	0	0.00	41.9	9.61	9.80	-41.9	315	-13.30%
2020/07/08	0	0.00	50	9.20	9.20	-50	260	-19.16%
2020/07/07	0	0.00	1	9.35	9.08	-1	249	-0.40%
2020/07/06	0	0.00	11	8.85	8.97	-11	234	-4.68%
2020/07/02	10	8.50	0	0.00	8.50	10	215	4.65%
2020/06/30	20	8.24	0	0.00	8.24	20	210	9.52%
2020/06/16	0	0.00	0.2	8.20	8.22	-0.2	207	-0.08%
2020/06/15	1	8.13	0	0.00	8.08	1	213	0.47%
2020/06/11	0	0.00	14	8.41	8.23	-14	215	-6.51%
2020/06/10	0	0.00	75	8.44	8.41	-75	212	-35.23%
2020/06/08	0	0.00	1.5	8.37	8.41	-1.5	209	-0.70%
2020/06/04	10	8.23	0	0.00	8.21	10	198	5.04%
2020/06/03	60	8.21	0	0.00	8.23	60	195	30.76%
2020/06/02	10	8.11	0	0.00	8.13	10	192	5.20%
2020/06/01	50	8.11	0	0.00	8.11	50	191	26.13%
2020/05/21	0	0.00	3	8.01	7.99	-3	178	-1.68%
2020/05/19	2	8.81	0	0.00	8.80	2	161	1.24%
2020/05/18	3	8.80	0	0.00	8.81	3	137	2.19%
2020/05/15	2	8.78	0	0.00	8.81	2	125	1.60%
2020/05/12	30	8.94	0	0.00	8.95	30	110	27.11%
2020/05/08	0	0.00	1.8	8.98	8.98	-1.8	96	-1.85%
2020/05/07	0	0.00	12	8.46	8.45	-12	89	-13.43%
2020/05/06	0	0.00	1	8.00	8.06	-1	85	-1.16%
2020/05/05	1	7.90	0	0.00	7.85	1	82	1.21%
2020/04/29	0.2	7.88	0	0.00	7.88	0.2	71	0.27%
2020/04/09	0	0.00	1	7.80	7.72	-1	72	-1.38%
2020/03/26	2	7.15	0	0.00	7.15	2	63	3.13%
2020/03/24	0	0.00	2	7.00	6.87	-2	66	-3.00%
2020/03/23	2	6.80	0	0.00	6.80	2	65	3.06%
2020/03/20	0	0.00	2	6.85	6.98	-2	64	-3.12%
2020/03/19	12	6.38	0	0.00	6.50	12	61	19.61%
2020/03/18	0	0.00	1	7.35	7.06	-1	55	-1.81%
2020/03/17	1	7.05	0	0.00	7.32	1	54	1.82%
2020/03/16	1	7.50	0	0.00	7.79	1	54	1.85%
2020/03/13	50	7.82	0	0.00	7.82	50	53	92.76%
2020/03/12	3	8.56	0	0.00	8.46	3	52	5.74%
2020/03/10	0	0.00	120	8.70	8.70	-120	53	-224.37%	大賣/鉅額交易
2020/03/09	5	8.88	0	0.00	8.79	5	51	9.73%
2020/03/06	1	8.90	0	0.00	8.98	1	53	1.86%
2020/03/04	1	8.90	0	0.00	9.00	1	55	1.81%
2020/02/20	0	0.00	0	9.04	9.02	0	61	0.00%
2020/02/19	0	0.00	3	9.04	9.04	-3	62	-4.79%
2020/02/17	3	8.97	0	0.00	8.91	3	64	4.63%
2020/02/12	0	0.00	1	8.98	8.96	-1	68	-1.47%
2020/02/11	17	8.98	0	0.00	8.94	17	67	25.22%
2020/02/10	4	8.99	0	0.00	8.90	4	67	5.94%
2020/02/07	1	8.95	0	0.00	8.85	1	73	1.36%
2020/02/05	1	9.00	0	0.00	8.90	1	85	1.18%
2019/12/10	2	9.26	0	0.00	9.20	2	80	2.48%
2019/12/05	0	0.00	6	9.22	9.23	-6	81	-7.38%
2019/11/18	10	9.45	0	0.00	9.45	10	86	11.61%
2019/11/15	54	9.55	33	9.55	9.50	21	85	24.59%
2019/11/13	0	0.00	18	9.60	9.60	-18	83	-21.66%
2019/11/11	0	0.00	13.2	9.52	9.52	-13.2	81	-16.22%
2019/11/06	0	0.00	37	9.90	9.84	-37	77	-47.76%
2019/11/05	20	9.83	4	9.76	9.80	16	70	22.61%
2019/10/28	0.2	9.40	0	0.00	9.31	0.2	70	0.30%
2019/10/16	0	0.00	3	9.40	9.51	-3	84	-3.57%
2019/09/19	0	0.00	6.6	9.35	9.40	-6.6	97	-6.74%
2019/09/17	0	0.00	7	9.35	9.33	-7	98	-7.08%
2019/09/16	0	0.00	38.7	9.37	9.40	-38.7	99	-38.75%
2019/09/09	0	0.00	5.1	9.53	9.49	-5.1	116	-4.38%
2019/09/05	0	0.00	2	9.42	9.42	-2	127	-1.56%
2019/09/04	0	0.00	3	9.10	9.58	-3	127	-2.36%
2019/08/06	3	8.80	0	0.00	8.88	3	169	1.77%
2019/08/05	3	9.00	0	0.00	8.95	3	171	1.75%
2019/07/30	2	9.13	0	0.00	9.15	2	195	1.02%
2019/07/25	2	9.21	0	0.00	9.22	2	190	1.05%
2019/07/22	0.2	9.44	0	0.00	9.39	0.2	190	0.13%
2019/07/19	0	0.00	20	9.50	9.45	-20	191	-10.44%
2019/07/18	0	0.00	10	9.50	9.46	-10	192	-5.19%
2019/07/17	0	0.00	62	9.50	9.50	-62	192	-32.16%
2019/07/02	1	9.70	0	0.00	9.70	1	204	0.49%
2019/06/27	2	9.71	0	0.00	9.71	2	207	0.96%
2019/06/26	0.2	9.69	0	0.00	9.68	0.2	207	0.08%
2019/06/24	1	9.80	0	0.00	9.81	1	202	0.49%
2019/06/19	4	9.83	0	0.00	9.84	4	205	1.95%
2019/06/17	0.1	10.05	0	0.00	10.00	0.1	199	0.05%
2019/06/14	0	0.00	38	11.50	11.60	-38	192	-19.79%
2019/06/12	0	0.00	10	11.40	11.45	-10	183	-5.45%
2019/06/05	20	11.70	5	11.70	11.70	15	187	7.98%
2019/06/04	0	0.00	10	11.70	11.70	-10	186	-5.36%
2019/05/31	0	0.00	37	11.70	11.70	-37	186	-19.84%
2019/05/29	0	12.00	0	0.00	11.70	0	190	0.01%
2019/05/28	0	0.00	77	11.67	11.75	-77	189	-40.59%
2019/05/27	0	0.00	65	11.59	11.65	-65	185	-35.08%
2019/05/24	3	11.55	20	11.53	11.55	-17	183	-9.27%
2019/05/23	0	0.00	20	11.50	11.55	-20	185	-10.78%
2019/05/22	0	0.00	10	11.50	11.50	-10	185	-5.38%
2019/05/21	0	0.00	5	11.50	11.50	-5	187	-2.67%
2019/05/20	3	11.40	0	0.00	11.50	3	189	1.58%
2019/05/17	0	0.00	5	11.55	11.55	-5	191	-2.61%
2019/05/16	0	0.00	1	11.50	11.50	-1	190	-0.52%
2019/05/15	0	0.00	11	11.57	11.60	-11	197	-5.58%
2019/05/14	7	11.36	0	0.00	11.45	7	195	3.57%
2019/05/13	0	0.00	5	11.55	11.55	-5	194	-2.57%
2019/05/10	0	0.00	12	11.75	11.75	-12	193	-6.22%
2019/05/09	0	0.00	13	11.92	11.85	-13	193	-6.73%
2019/05/08	0	0.00	114	11.76	11.85	-114	190	-59.84%	大賣/鉅額交易
2019/05/07	0	0.00	51	11.49	11.55	-51	180	-28.28%
2019/05/06	0	0.00	5	11.40	11.40	-5	174	-2.86%
2019/05/03	0	0.00	10	11.43	11.40	-10	172	-5.79%
2019/05/02	0	0.00	5	11.45	11.45	-5	172	-2.89%
2019/04/25	38	11.46	35	11.45	11.40	3	166	1.80%
2019/04/24	0	0.00	3	11.45	11.40	-3	164	-1.82%
2019/04/23	0	0.00	30	11.40	11.40	-30	162	-18.48%
2019/04/19	0	0.00	20	11.50	11.50	-20	159	-12.53%
2019/04/18	10	11.40	57	11.41	11.40	-47	159	-29.49%
2019/04/15	0	0.00	84.9	11.36	11.40	-84.9	156	-54.26%
2019/04/10	0	0.00	3	11.42	11.45	-3	152	-1.97%
2019/04/08	1	11.40	5	11.43	11.40	-4	150	-2.65%
2019/04/03	5	11.30	30	11.33	11.40	-25	148	-16.87%
2019/04/02	0	0.00	30	11.50	11.40	-30	147	-20.39%
2019/04/01	0	0.00	3	11.40	11.40	-3	145	-2.06%
2019/03/29	0	0.00	3	11.35	11.30	-3	143	-2.09%
2019/03/27	0	0.00	2	11.35	11.35	-2	141	-1.41%
2019/03/26	0	0.00	3	11.30	11.30	-3	141	-2.13%
2019/03/19	0.1	11.45	0	0.00	11.45	0.1	136	0.07%
2019/03/15	13	11.35	0	0.00	11.35	13	134	9.67%
2019/03/14	0	0.00	72	11.14	11.30	-72	132	-54.45%
2019/03/13	0	0.00	15	10.97	11.00	-15	123	-12.10%
2019/03/07	1	10.80	40	10.75	10.70	-39	108	-35.88%
2019/02/20	10	10.75	0	0.00	10.80	10	89	11.15%
2019/02/19	43	10.81	2	10.80	10.80	41	90	45.30%
2019/02/18	0	0.00	10	10.65	10.65	-10	87	-11.48%
2019/02/15	8	10.60	0	0.00	10.65	8	85	9.39%
2019/02/14	3	10.50	14	10.49	10.70	-11	86	-12.74%
2019/02/13	10	10.30	0	0.00	10.30	10	78	12.68%
2019/02/12	5	10.25	12.4	10.24	10.15	-7.4	80	-9.20%
2019/02/11	8	10.27	0	0.00	10.30	8	78	10.23%
2019/01/30	0	0.00	12	10.10	10.35	-12	76	-15.71%
2019/01/29	0	0.00	7	10.03	10.25	-7	74	-9.37%
2019/01/28	0	0.00	6	10.10	10.05	-6	73	-8.13%
2019/01/25	0	0.00	1	10.05	10.00	-1	72	-1.37%
2019/01/21	0	0.00	3	10.00	10.00	-3	73	-4.10%
2019/01/11	0	0.00	1	10.00	10.00	-1	76	-1.31%
2019/01/09	0	0.00	7	10.05	10.05	-7	74	-9.45%
2019/01/08	0	0.00	1	10.05	10.05	-1	72	-1.37%
2019/01/07	0	0.00	2	10.10	10.00	-2	74	-2.68%
2018/12/28	2	10.00	2	10.25	10.25	0	76	0.00%
2018/12/22	0	0.00	2	9.84	9.85	-2	73	-2.72%
2018/12/21	0	0.00	2	9.85	9.85	-2	73	-2.71%
2018/12/13	0	0.00	3	10.00	10.05	-3	77	-3.87%
2018/12/03	0	0.00	3	9.85	9.95	-3	76	-3.94%
2018/11/29	0	0.00	3	9.71	9.70	-3	76	-3.90%
2018/11/08	10	9.70	0	0.00	9.90	10	79	12.57%
2018/11/07	2	9.68	0	0.00	9.67	2	77	2.57%
2018/10/26	1	9.60	3	9.90	9.90	-2	79	-2.52%
2018/10/25	0	0.00	5	9.80	9.92	-5	78	-6.35%
2018/10/12	0	0.00	10	10.05	10.30	-10	90	-11.01%
2018/10/03	0	0.00	1	10.80	10.70	-1	101	-0.98%
2018/09/28	0	0.00	10	10.75	10.75	-10	118	-8.47%
2018/09/26	0	0.00	10	10.70	10.70	-10	126	-7.89%
2018/09/21	0	0.00	10.2	10.75	10.80	-10.2	135	-7.54%
2018/09/20	0	0.00	3	10.80	10.80	-3	135	-2.21%
2018/09/19	0	0.00	10	10.70	10.75	-10	138	-7.19%
2018/09/18	0	0.00	10	10.80	10.70	-10	142	-7.02%
2018/09/14	0	0.00	3	10.80	10.85	-3	150	-1.99%
2018/09/13	0	0.00	1	10.85	10.90	-1	160	-0.62%
2018/09/07	25	10.89	0	0.00	10.85	25	227	10.98%
2018/09/05	0	0.00	3	11.10	11.00	-3	257	-1.16%
2018/09/04	0	0.00	42	11.14	11.10	-42	268	-15.62%
2018/09/03	0	0.00	10	11.08	11.00	-10	285	-3.50%
2018/08/31	0	0.00	3	11.10	11.15	-3	345	-0.87%
2018/08/30	0	0.00	18	11.09	11.15	-18	356	-5.05%
2018/08/29	0	0.00	24	11.02	11.05	-24	357	-6.71%
2018/08/28	0	0.00	4	11.05	10.95	-4	355	-1.13%
2018/08/23	1	10.80	0	0.00	10.80	1	357	0.28%
2018/08/20	5	10.75	0	0.00	10.70	5	359	1.39%
2018/08/17	1	10.80	0	0.00	10.75	1	360	0.28%
2018/08/10	0	0.00	10	11.00	10.95	-10	362	-2.76%
2018/08/09	0	0.00	15	11.00	10.90	-15	370	-4.05%
2018/08/08	0	0.00	6	11.01	10.95	-6	374	-1.60%
2018/08/07	0	0.00	3	11.10	10.95	-3	379	-0.79%
2018/08/06	0	0.00	26	11.00	11.05	-26	384	-6.76%
2018/08/03	0	0.00	1	11.00	11.00	-1	394	-0.25%
2018/08/02	0	0.00	0.9	10.80	10.90	-0.9	400	-0.22%
2018/08/01	0	0.00	34	10.88	11.00	-34	407	-8.34%
2018/07/31	0	0.00	33	10.81	10.90	-33	420	-7.84%
2018/07/30	15	10.95	99.4	10.97	11.00	-84.4	420	-20.09%
2018/07/27	0	0.00	15	11.11	11.20	-15	423	-3.54%
2018/07/26	2	11.05	50	11.00	11.20	-48	431	-11.12%
2018/07/24	3	10.75	0	0.00	10.65	3	429	0.70%
2018/07/23	5	10.80	0	0.00	10.75	5	455	1.10%
2018/07/20	1	10.85	0	0.00	10.85	1	464	0.22%
2018/07/19	0	0.00	5	11.00	10.85	-5	475	-1.05%
2018/07/17	0	0.00	4	10.95	10.90	-4	493	-0.81%
2018/07/16	0	0.00	22	11.00	10.95	-22	499	-4.41%
2018/07/13	0.8	10.95	31	10.99	10.85	-30.2	502	-6.00%
2018/07/12	5	10.90	25	11.00	10.85	-20	510	-3.92%
2018/07/11	0	0.00	50	11.13	11.00	-50	517	-9.66%
2018/07/10	0	0.00	61	11.32	11.25	-61	534	-11.41%
2018/07/09	34	11.29	60	11.30	11.30	-26	551	-4.71%
2018/07/06	0	0.00	50	12.14	12.15	-50	550	-9.09%
2018/07/05	0	0.00	69	12.14	12.05	-69	561	-12.29%
2018/07/04	0	0.00	118.8	12.14	12.30	-118.8	568	-20.89%	大賣/鉅額交易
2018/07/03	5	12.20	88	12.25	12.05	-83	581	-14.26%
2018/07/02	1	12.40	90	12.52	12.40	-89	591	-15.06%
2018/06/29	0	0.00	50	12.46	12.60	-50	622	-8.03%
2018/06/28	0	0.00	50	12.22	12.40	-50	625	-8.00%
2018/06/27	0	0.00	90	12.33	12.30	-90	625	-14.39%
2018/06/26	13	12.49	80	12.35	12.45	-67	622	-10.77%
2018/06/25	0	0.00	109.8	12.52	12.55	-109.8	617	-17.78%	大賣/鉅額交易
2018/06/22	0	0.00	80	12.67	12.70	-80	614	-13.02%
2018/06/21	12	13.18	109	13.16	12.95	-97	606	-16.00%	大賣/
2018/06/20	0	0.00	14.9	13.48	13.30	-14.9	605	-2.46%
2018/06/19	0	0.00	93	13.26	13.65	-93	605	-15.35%
2018/06/15	0	0.00	59	12.72	13.20	-59	600	-9.83%
2018/06/14	0	0.00	1	12.25	12.05	-1	569	-0.18%
2018/06/13	0	0.00	35	12.23	12.20	-35	554	-6.32%
2018/06/12	30	12.18	16.3	12.29	12.25	13.7	541	2.54%
2018/06/11	12	12.01	14.6	12.29	12.25	-2.6	531	-0.48%
2018/06/08	20	12.13	109	12.36	12.35	-89	515	-17.25%	大賣/
2018/06/07	30	11.25	0	0.00	11.30	30	457	6.56%
2018/06/06	60.3	10.95	0	0.00	11.00	60.3	450	13.37%
2018/06/04	0	0.00	40.1	10.40	10.60	-40.1	469	-8.55%
2018/05/30	0	0.00	5	10.60	10.50	-5	513	-0.97%
2018/05/21	1	10.95	0	0.00	10.90	1	611	0.16%
2018/05/09	1	11.45	0	0.00	11.50	1	676	0.15%
2018/05/08	1	11.35	2	11.80	11.70	-1	676	-0.15%
2018/05/04	0	0.00	5	10.90	11.05	-5	676	-0.74%
2018/05/03	2	11.00	0	0.00	11.00	2	675	0.30%
2018/04/27	1	11.15	1,100	11.25	11.15	-1,099	692	-158.74%	大賣/鉅額交易
2018/04/26	0	0.00	1	11.45	11.25	-1	683	-0.15%
2018/04/25	0	0.00	2	11.53	11.40	-2	682	-0.29%
2018/04/24	0	0.00	166	11.04	11.40	-166	672	-24.67%	大賣/鉅額交易
2018/04/20	0	0.00	10	11.30	11.30	-10	665	-1.50%
2018/04/19	4	11.68	0	0.00	11.75	4	659	0.61%
2018/04/18	40	11.92	1	11.80	11.90	39	659	5.91%
2018/04/17	20	11.88	39	12.03	12.25	-19	649	-2.92%
2018/04/16	0	0.00	102	11.81	12.20	-102	641	-15.90%	大賣/鉅額交易
2018/04/13	0	0.00	47	10.89	11.10	-47	621	-7.56%
2018/04/12	5	10.60	20	10.55	10.70	-15	602	-2.49%
2018/04/11	0	0.00	23	10.40	10.35	-23	594	-3.88%
2018/04/10	0	0.00	161	10.16	10.25	-161	583	-27.60%	大賣/鉅額交易
2018/04/09	0	0.00	50	9.97	10.20	-50	573	-8.72%
2018/04/03	10.5	9.85	22.5	9.88	9.90	-12.1	558	-2.16%
2018/04/02	11	9.70	55	9.94	9.89	-44	545	-8.07%