致和證 (5864)-致和-佳里券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	21.05	10.4	21.17	21.45	-4.4	1,575	-0.28%
2024/04/25	3	20.82	16	20.98	21.05	-13	1,561	-0.83%
2024/04/24	1	20.65	0	0.00	20.75	1	1,542	0.06%
2024/04/23	0	0.00	22	20.61	20.55	-22	1,541	-1.43%
2024/04/22	2	20.20	14	20.33	20.30	-12	1,522	-0.79%
2024/04/19	2	19.93	2	19.88	20.05	0	1,496	0.00%
2024/04/18	3	20.20	33	20.19	20.30	-30	1,461	-2.05%
2024/04/17	29	19.63	2	19.70	19.65	27	1,433	1.88%
2024/04/16	34	19.01	9	19.03	18.95	25	1,412	1.77%
2024/04/15	10	20.02	16	20.05	20.00	-6	1,366	-0.44%
2024/04/12	1.2	20.63	6	20.52	20.55	-4.9	1,341	-0.36%
2024/04/11	11	20.48	22.2	20.71	20.50	-11.2	1,364	-0.82%
2024/04/10	37	20.97	6	20.81	20.70	31	1,341	2.31%
2024/04/09	8	21.44	14	21.70	21.60	-6	1,295	-0.46%
2024/04/08	9.3	21.63	48	21.56	21.70	-38.7	1,266	-3.06%
2024/04/03	145	20.63	15	20.99	20.70	130	1,203	10.80%	大買/鉅額交易
2024/04/02	0.1	20.25	5	20.43	20.30	-4.9	1,151	-0.43%
2024/04/01	0	0.00	97	19.89	20.55	-97	1,108	-8.75%
2024/03/29	5	18.90	10	18.90	19.05	-5	1,022	-0.49%
2024/03/28	2.2	19.08	0	0.00	18.95	2.2	1,013	0.22%
2024/03/27	21.1	18.71	17	19.13	19.15	4.1	1,008	0.41%
2024/03/26	100	18.91	20	19.00	19.00	80	983	8.13%
2024/03/25	7	18.84	8	18.79	18.60	-1	942	-0.11%
2024/03/22	1	18.05	102.3	18.58	18.85	-101.3	918	-11.03%	大賣/鉅額交易
2024/03/21	3	17.90	38	17.84	17.95	-35	881	-3.97%
2024/03/20	40	17.50	12	17.55	17.50	28	900	3.11%
2024/03/19	5	17.45	2	17.55	17.40	3	914	0.33%
2024/03/18	14	17.33	10	17.40	17.50	4	920	0.43%
2024/03/15	6	17.62	0	0.00	17.55	6	931	0.64%
2024/03/14	0	0.00	9	17.97	17.90	-9	935	-0.96%
2024/03/13	2	17.75	41	17.80	17.80	-39	923	-4.22%
2024/03/12	0	0.00	10	17.65	17.70	-10	916	-1.09%
2024/03/11	0	0.00	30	17.57	17.50	-30	971	-3.09%
2024/03/08	5	17.20	1	17.80	17.35	4	1,030	0.39%
2024/03/07	12	17.55	20	17.50	17.60	-8	1,013	-0.79%
2024/03/06	8	17.45	0	0.00	17.55	8	1,007	0.79%
2024/03/05	11	17.35	0	0.00	17.30	11	1,005	1.09%
2024/03/04	4	17.20	6	17.29	17.35	-2	1,001	-0.20%
2024/03/01	2	16.95	1	16.95	17.05	1	990	0.10%
2024/02/29	1	16.75	0	0.00	16.85	1	987	0.10%
2024/02/27	1	16.40	15	16.41	16.60	-14	990	-1.41%
2024/02/23	1	16.60	3	16.63	16.65	-2	1,011	-0.20%
2024/02/22	0	0.00	8	16.54	16.60	-8	1,023	-0.78%
2024/02/19	0	0.00	10	16.50	16.60	-10	1,080	-0.93%
2024/02/16	4	15.93	2	16.20	16.15	2	1,084	0.18%
2024/02/15	10	16.19	0	0.00	16.10	10	1,072	0.93%
2024/02/02	2	16.85	0	0.00	17.00	2	1,053	0.19%
2024/01/30	0	0.00	1	17.25	17.25	-1	1,057	-0.09%
2024/01/29	0	0.00	11	17.23	17.35	-11	1,068	-1.03%
2024/01/24	0	0.00	7	17.14	17.10	-7	1,071	-0.65%
2024/01/22	0	0.00	10	16.69	16.70	-10	1,073	-0.93%
2024/01/19	1	16.45	33	16.50	16.60	-32	1,072	-2.98%
2024/01/18	0	0.00	2.1	16.33	16.40	-2.1	1,072	-0.20%
2024/01/17	16	16.34	0	0.00	16.25	16	1,078	1.48%
2024/01/16	15	16.76	6	16.70	16.70	9	1,070	0.84%
2024/01/15	0	0.00	20	17.10	17.10	-20	1,068	-1.87%
2024/01/12	0	0.00	5	17.15	17.00	-5	1,078	-0.46%
2024/01/11	0	0.00	10	17.10	17.05	-10	1,087	-0.92%
2024/01/10	0	0.00	40	17.06	17.00	-40	1,098	-3.64%
2024/01/09	3	17.00	0	0.00	16.95	3	1,100	0.27%
2024/01/08	0	0.00	25.1	17.40	17.30	-25.1	1,093	-2.30%
2024/01/05	10	17.45	10	17.42	17.40	0	1,090	0.00%
2024/01/04	10	17.00	0	0.00	17.00	10	1,063	0.94%
2024/01/03	0	0.00	10	17.05	17.00	-10	1,081	-0.92%
2024/01/02	10	17.27	0	0.00	17.30	10	1,082	0.92%
2023/12/29	0	0.00	270	17.39	17.35	-270	1,085	-24.87%	大賣/鉅額交易
2023/12/28	0	0.00	2	17.23	17.20	-2	1,077	-0.19%
2023/12/22	2	16.75	0	17.10	16.85	2	1,123	0.18%
2023/12/20	0	0.00	2	17.20	17.10	-2	1,117	-0.18%
2023/12/19	4	16.90	16	16.99	16.90	-12	1,117	-1.07%
2023/12/18	4	17.20	0	0.00	17.15	4	1,114	0.36%
2023/12/15	40	17.48	366	17.53	17.65	-326	1,098	-29.68%	大賣/鉅額交易
2023/12/14	1	17.00	15	17.05	17.05	-14	1,055	-1.33%
2023/12/13	2	16.58	2	16.65	16.55	0	1,039	0.00%
2023/12/12	34	16.77	2	16.65	16.60	32	1,045	3.06%
2023/12/11	20	17.06	1	17.10	16.85	19	1,038	1.83%
2023/12/08	27	17.30	0	0.00	17.20	27	1,021	2.64%
2023/12/07	32	17.28	52	17.38	17.30	-20	1,013	-1.97%
2023/12/06	12	17.35	233	17.60	17.35	-221	1,047	-21.10%	大賣/鉅額交易
2023/12/05	32	16.84	48	16.80	17.15	-16	990	-1.61%
2023/12/04	21	17.05	2	17.10	17.00	19	930	2.04%
2023/12/01	10	17.12	10	17.00	17.05	0	924	0.00%
2023/11/30	16	17.11	105	17.17	17.20	-89	922	-9.65%	大賣/
2023/11/29	14	16.31	26	16.46	16.50	-12	921	-1.30%
2023/11/28	1	16.20	0	0.00	16.30	1	971	0.10%
2023/11/27	4	16.25	1	16.15	16.00	3	966	0.31%
2023/11/24	11	16.43	2	16.40	16.40	9	956	0.94%
2023/11/21	0	0.00	6	16.70	16.65	-6	944	-0.64%
2023/11/20	16	16.47	22	16.48	16.45	-6	937	-0.64%
2023/11/17	0	0.00	21	16.58	16.95	-21	915	-2.29%
2023/11/16	22	15.95	44	16.14	16.00	-22	897	-2.45%
2023/11/08	0	0.00	2	15.93	15.85	-2	981	-0.20%
2023/11/07	0	0.00	22	16.03	15.95	-22	989	-2.22%
2023/11/06	0	0.00	1	15.70	15.95	-1	1,024	-0.10%
2023/11/03	0	0.00	1	15.60	15.50	-1	1,043	-0.10%
2023/11/02	2	15.45	0	0.00	15.45	2	1,196	0.17%
2023/10/31	2	15.55	0	0.00	15.20	2	1,250	0.16%
2023/10/30	2	15.75	0	0.00	15.80	2	1,296	0.15%
2023/10/27	7	15.91	5	15.80	15.80	2	1,328	0.15%
2023/10/26	3	16.05	6	16.05	15.95	-3	1,363	-0.22%
2023/10/25	2	16.20	3	16.30	16.30	-1	1,400	-0.07%
2023/10/24	2	15.90	0	0.00	16.00	2	1,421	0.14%
2023/10/20	5	15.53	0	0.00	15.50	5	1,526	0.33%
2023/10/19	7	15.69	5	15.75	15.95	2	1,583	0.13%
2023/10/18	3	15.70	0	0.00	15.70	3	1,636	0.18%
2023/10/17	9	15.99	0	0.00	15.95	9	1,640	0.55%
2023/10/16	5	16.08	0	0.00	16.05	5	1,667	0.30%
2023/10/13	2	16.30	0	0.00	16.25	2	1,698	0.12%
2023/10/12	0.7	16.35	0	0.00	16.25	0.7	1,728	0.04%
2023/10/11	4	15.90	0	0.00	15.90	4	1,769	0.23%
2023/10/03	14	16.81	20	16.93	16.80	-6	2,167	-0.28%
2023/09/27	3	18.40	0	0.00	18.55	3	2,449	0.12%
2023/09/26	5	18.75	0	0.00	18.60	5	2,510	0.20%
2023/09/25	0	0.00	20	18.90	18.95	-20	2,598	-0.77%
2023/09/20	1	18.85	0	0.00	18.90	1	2,655	0.04%
2023/09/19	0	0.00	1.8	19.14	19.10	-1.8	2,681	-0.07%
2023/09/15	2	19.55	0	0.00	19.90	2	2,700	0.07%
2023/09/11	11	18.08	1	18.40	18.50	10	2,799	0.36%
2023/09/08	4	19.00	0	0.00	19.05	4	2,776	0.14%
2023/09/07	0	0.00	2	19.40	19.45	-2	2,820	-0.07%
2023/09/06	17	19.54	0	0.00	19.40	17	2,842	0.60%
2023/09/05	7	19.96	2	19.90	19.85	5	2,871	0.17%
2023/09/04	1	19.50	5	19.90	20.10	-4	2,908	-0.14%
2023/09/01	16	20.07	0	0.00	20.00	16	2,953	0.54%
2023/08/31	5	21.15	5	21.20	21.15	0	3,025	0.00%
2023/08/28	5	21.23	0	0.00	21.05	5	3,107	0.16%
2023/08/24	4	21.45	3	21.50	21.45	1	3,157	0.03%
2023/08/23	31	21.34	3	21.43	21.40	28	3,172	0.88%
2023/08/22	0	0.00	3	21.20	21.20	-3	3,191	-0.09%
2023/08/21	27	21.22	0	0.00	21.10	27	3,224	0.84%
2023/08/18	27	21.88	4	22.11	21.40	23	3,219	0.71%
2023/08/17	8	21.68	0	0.00	22.30	8	3,201	0.25%
2023/08/16	5	22.20	5	22.35	22.10	0	3,208	0.00%
2023/08/14	0	0.00	20	22.65	22.50	-20	3,212	-0.62%
2023/08/11	1	22.80	31	23.02	23.05	-30	3,195	-0.94%
2023/08/10	20	22.95	1	23.15	22.95	19	3,190	0.60%
2023/08/09	0	0.00	6	23.20	23.35	-6	3,166	-0.19%
2023/08/08	77	23.79	1	23.50	23.65	76	3,140	2.42%
2023/08/07	5	25.65	0	0.00	25.65	5	3,001	0.17%
2023/08/04	1	28.10	94	27.94	28.45	-93	3,006	-3.09%
2023/08/02	4	27.34	51	27.45	27.30	-47	3,006	-1.56%
2023/08/01	0	0.00	10	28.40	28.70	-10	2,993	-0.33%
2023/07/31	0	0.00	12	29.62	28.95	-12	2,967	-0.40%
2023/07/28	2	28.90	1	29.10	29.40	1	2,929	0.03%
2023/07/27	1	29.60	0	0.00	29.65	1	2,888	0.03%
2023/07/26	3	29.48	49	29.88	29.70	-46	2,875	-1.60%
2023/07/25	0	0.00	86	29.31	29.60	-86	2,837	-3.03%
2023/07/24	3	28.45	40	28.68	28.65	-37	2,774	-1.33%
2023/07/21	0	0.00	48.5	27.21	28.20	-48.5	2,707	-1.79%
2023/07/20	1	26.40	16	26.52	26.45	-15	2,650	-0.57%
2023/07/19	1	26.25	55	26.40	26.40	-54	2,634	-2.05%
2023/07/17	0	0.00	23	26.43	26.40	-23	2,575	-0.89%
2023/07/14	3	25.57	14	25.85	25.85	-11	2,541	-0.43%
2023/07/13	59	25.47	3	26.65	25.20	56	2,499	2.24%
2023/07/12	18	27.99	14	27.72	27.95	4	2,293	0.17%
2023/07/11	30	28.50	17	28.56	28.75	13	2,246	0.58%
2023/07/10	70	29.23	4	28.71	28.20	66	2,210	2.99%
2023/07/07	5	31.35	115	30.87	30.50	-110	2,084	-5.28%	大賣/鉅額交易
2023/07/06	11	31.20	303	32.63	31.00	-292	2,005	-14.56%	大賣/鉅額交易
2023/07/05	0	0.00	86	29.52	29.80	-86	1,809	-4.75%
2023/07/04	4	28.05	35	28.61	29.00	-31	1,765	-1.76%
2023/07/03	0	0.00	192	27.42	28.45	-192	1,711	-11.22%	大賣/鉅額交易
2023/06/30	8	25.86	255	25.93	26.20	-247	1,621	-15.23%	大賣/鉅額交易
2023/06/27	13	24.59	0	0.00	24.35	13	1,553	0.84%
2023/06/26	3	24.95	12	24.99	25.00	-9	1,522	-0.59%
2023/06/21	3	24.88	21	25.14	25.20	-18	1,512	-1.19%
2023/06/20	2	24.70	1	24.80	24.80	1	1,500	0.07%
2023/06/19	50	25.00	5	25.00	24.80	45	1,490	3.02%
2023/06/16	36	25.54	0	0.00	25.45	36	1,446	2.49%
2023/06/15	16	25.66	16	25.59	25.80	0	1,422	0.00%
2023/06/14	25	25.73	82	25.72	25.55	-57	1,382	-4.12%
2023/06/13	11	25.63	10	25.60	25.65	1	1,359	0.07%
2023/06/12	15	25.25	14	25.49	25.30	1	1,306	0.08%
2023/06/09	20	25.08	89.2	25.52	25.70	-69.2	1,276	-5.42%
2023/06/08	1	26.05	89	25.99	25.50	-88	1,236	-7.12%
2023/06/07	1	25.30	315	25.54	25.90	-314	1,186	-26.47%	大賣/鉅額交易
2023/06/06	32	25.06	157	25.43	24.50	-125	1,123	-11.13%	大賣/鉅額交易
2023/06/05	0	0.00	118	23.64	24.15	-118	1,024	-11.51%	大賣/鉅額交易
2023/06/02	16	22.59	10	22.65	22.50	6	1,008	0.60%
2023/06/01	10	22.08	136	22.15	22.35	-126	985	-12.78%	大賣/鉅額交易
2023/05/31	16	20.63	142	21.35	21.65	-126	950	-13.26%	大賣/鉅額交易
2023/05/30	6	20.65	61	21.11	20.55	-55	900	-6.11%
2023/05/29	5	20.90	20	21.13	20.80	-15	881	-1.70%
2023/05/26	20	20.55	41.9	20.63	20.70	-21.9	855	-2.56%
2023/05/25	19	20.35	60	20.21	20.65	-41	831	-4.93%
2023/05/24	16	19.48	25	19.63	19.60	-9	783	-1.15%
2023/05/23	22	19.35	0	0.00	19.35	22	768	2.86%
2023/05/22	0	0.00	20	18.80	19.40	-20	750	-2.67%
2023/05/19	18	18.33	0	0.00	18.50	18	717	2.51%
2023/05/18	10	18.05	0	0.00	18.25	10	691	1.45%
2023/05/16	0	0.00	5	17.65	17.80	-5	667	-0.75%
2023/05/15	30	17.38	0	0.00	17.40	30	654	4.58%
2023/05/11	0	0.00	25	18.37	17.95	-25	624	-4.00%
2023/05/10	0	0.00	2	18.40	18.35	-2	603	-0.33%
2023/05/09	2	18.43	95	18.24	18.05	-93	589	-15.78%
2023/05/08	5	17.70	65.8	17.74	17.75	-60.8	535	-11.37%
2023/05/05	15	16.20	30	16.40	16.15	-15	486	-3.08%
2023/05/04	0	0.00	18	16.14	16.15	-18	474	-3.79%
2023/05/03	2	16.00	16.2	16.14	16.10	-14.2	469	-3.02%
2023/05/02	0	0.00	21	16.07	15.90	-21	463	-4.53%
2023/04/28	15	15.01	1	15.30	15.60	14	444	3.15%
2023/04/26	2	14.80	0	0.00	14.75	2	421	0.47%
2023/04/25	12	15.03	0	0.00	14.85	12	417	2.88%
2023/04/24	9	14.88	1	15.10	15.10	8	409	1.96%
2023/04/20	6	15.50	1	15.40	15.20	5	395	1.27%
2023/04/18	1	15.95	1	16.40	15.90	0	379	0.00%
2023/04/17	9	16.10	2	16.10	16.05	7	366	1.91%
2023/04/14	0	0.00	2	15.00	15.35	-2	352	-0.57%
2023/03/30	0	0.00	1	14.00	13.95	-1	268	-0.37%
2023/03/29	0	0.00	40	13.80	13.90	-40	263	-15.15%
2023/03/24	5	14.10	0	0.00	14.10	5	251	1.99%
2023/03/21	5	13.50	0	0.00	14.00	5	233	2.14%
2023/03/20	25	13.29	0	0.00	13.25	25	225	11.08%
2023/03/17	0	0.00	0.8	13.05	13.15	-0.8	216	-0.35%
2023/03/16	0	0.00	2	12.88	12.80	-2	212	-0.94%
2023/03/14	0	0.00	5	13.90	13.85	-5	198	-2.52%
2023/03/08	8	14.48	7	14.40	14.20	1	170	0.59%
2023/03/07	5	13.84	26.1	13.93	13.95	-21.1	138	-15.21%
2023/03/02	10	12.15	0.2	12.20	12.20	9.8	101	9.65%
2023/03/01	10	12.10	0	0.00	12.15	10	101	9.88%
2023/02/23	40	12.20	0	0.00	12.20	40	95	41.72%
2023/02/22	0	0.00	1	11.70	11.85	-1	91	-1.10%
2023/02/20	15	11.85	0	0.00	11.85	15	87	17.06%
2023/02/17	5	11.70	0	0.00	11.70	5	87	5.74%
2023/02/16	8	11.45	3	11.50	11.50	5	85	5.84%
2023/02/10	1	11.25	7	11.35	11.25	-6	83	-7.16%
2023/02/07	0	0.00	30	11.16	11.05	-30	76	-39.04%
2023/02/06	4	10.85	0	0.00	10.90	4	67	5.92%
2023/02/03	5	10.85	0	0.00	10.85	5	64	7.76%
2023/02/02	1	10.65	1	10.90	10.85	0	63	0.00%
2023/02/01	20	10.63	0	0.00	10.60	20	60	33.20%
2023/01/06	0	0.00	1	10.00	10.00	-1	57	-1.74%
2022/12/15	0	0.00	60.7	10.50	10.50	-60.7	59	-101.71%
2022/12/12	0	0.00	1	10.30	10.35	-1	56	-1.78%
2022/12/07	0	0.00	39	10.45	10.50	-39	57	-68.30%
2022/12/01	10	10.35	0	0.00	10.35	10	60	16.63%
2022/11/29	0	0.00	11	9.90	10.10	-11	58	-18.78%
2022/11/15	0	0.00	6	10.25	10.30	-6	61	-9.84%
2022/11/14	0	0.00	14	10.26	10.30	-14	60	-23.05%
2022/11/11	10	10.10	1	10.15	10.30	9	59	15.11%
2022/11/10	0	0.00	10	9.91	10.00	-10	57	-17.25%
2022/11/09	0	0.00	5	9.97	10.05	-5	59	-8.42%
2022/11/08	10	9.95	2	9.93	9.95	8	62	12.77%
2022/11/07	0	0.00	1.1	9.92	9.93	-1.1	63	-1.67%
2022/11/04	0	0.00	1	9.87	9.91	-1	65	-1.54%
2022/11/01	0	0.00	1	9.85	9.87	-1	66	-1.51%
2022/10/27	0	0.00	1	9.85	9.87	-1	66	-1.49%
2022/10/26	0	0.00	2	9.80	9.80	-2	67	-2.95%
2022/10/25	5	9.77	0	0.00	9.80	5	68	7.27%
2022/10/19	1	9.83	0	0.00	9.83	1	69	1.44%
2022/10/17	21	9.70	18.1	9.63	9.70	2.9	70	4.20%
2022/10/14	1	9.78	29	9.74	9.78	-28	69	-40.39%
2022/10/13	0	0.00	1	9.64	9.60	-1	71	-1.40%
2022/10/06	0	0.00	0.1	10.10	10.05	-0.1	77	-0.11%
2022/10/05	0	0.00	2	10.20	10.15	-2	80	-2.53%
2022/09/29	3	9.96	0	0.00	9.99	3	99	3.02%
2022/09/28	3	9.88	0	0.00	9.85	3	101	2.95%
2022/09/21	0	0.00	10	10.82	10.85	-10	105	-9.51%
2022/09/08	10	10.91	0	0.00	10.80	10	126	7.92%
2022/09/07	0	0.00	1	10.95	10.60	-1	137	-0.73%
2022/09/05	10	11.20	10	11.23	11.25	0	142	0.00%
2022/08/31	20	11.60	0	0.00	11.60	20	145	13.74%
2022/08/30	0.9	11.70	0	0.00	11.60	0.9	146	0.64%
2022/08/29	0	0.00	1	11.70	11.70	-1	146	-0.68%
2022/08/23	11	11.66	3	11.62	11.70	8	145	5.49%
2022/08/22	0	0.00	10	11.85	11.85	-10	146	-6.84%
2022/08/17	0	0.00	1	11.70	11.80	-1	145	-0.69%
2022/08/15	7	11.70	0	0.00	11.70	7	146	4.79%
2022/08/04	1	10.40	0	0.00	10.45	1	154	0.65%
2022/08/02	0.6	10.61	1	10.70	10.75	-0.4	164	-0.26%
2022/08/01	13	10.70	0	0.00	10.80	13	164	7.90%
2022/07/28	10	10.48	0	0.00	10.45	10	170	5.87%
2022/07/27	0	0.00	10	10.30	10.40	-10	177	-5.63%
2022/07/22	0	0.00	10	10.30	10.35	-10	201	-4.96%
2022/07/19	10.4	9.99	0	0.00	10.00	10.4	203	5.10%
2022/07/13	10	9.74	0	0.00	9.75	10	199	5.02%
2022/07/11	25	9.96	0	0.00	9.95	25	198	12.62%
2022/07/08	0.1	10.50	0	0.00	10.40	0.1	191	0.05%
2022/07/07	456	9.93	444	9.93	10.35	12	194	6.18%	大買/大賣/
2022/06/27	1	11.30	0	0.00	11.45	1	187	0.53%
2022/06/20	40	11.80	0	0.00	11.55	40	188	21.18%
2022/06/17	2	12.08	0	0.00	12.10	2	185	1.08%
2022/06/16	0	0.00	1	14.40	14.25	-1	172	-0.58%
2022/06/15	1	14.25	0	0.00	14.25	1	162	0.61%
2022/06/14	3	14.30	0	0.00	14.45	3	161	1.86%
2022/06/10	0	0.00	1	14.75	14.65	-1	160	-0.62%
2022/06/09	1	14.90	5	15.00	14.90	-4	158	-2.53%
2022/06/08	0	0.00	15	14.95	14.95	-15	158	-9.48%
2022/06/07	0	0.00	1	14.85	14.85	-1	156	-0.64%
2022/06/01	0	0.00	9	14.60	14.55	-9	165	-5.42%
2022/05/25	0	0.00	20	14.20	14.25	-20	169	-11.79%
2022/05/24	0	0.00	1	14.30	14.15	-1	175	-0.57%
2022/05/12	1	13.50	0	0.00	13.30	1	183	0.55%
2022/05/10	0	0.00	1	14.50	14.50	-1	175	-0.57%
2022/05/05	0	0.00	15	15.77	15.75	-15	182	-8.20%
2022/05/04	3	15.55	41	15.55	15.65	-38	178	-21.34%
2022/05/03	0	0.00	5	15.50	15.50	-5	174	-2.87%
2022/04/29	0	0.00	30	15.43	15.40	-30	170	-17.55%
2022/04/28	0	0.00	59	15.22	15.30	-59	165	-35.67%
2022/04/19	0	0.00	2	16.70	16.55	-2	191	-1.05%
2022/04/13	1	16.60	0	0.00	16.90	1	232	0.43%
2022/04/11	0.1	16.85	0	0.00	16.85	0.1	277	0.03%
2022/04/07	5	16.80	0	0.00	16.80	5	371	1.34%
2022/03/30	0	0.00	2	17.08	17.10	-2	494	-0.40%
2022/03/24	5	17.00	0	0.00	17.15	5	496	1.01%
2022/03/23	5	17.15	0	0.00	17.10	5	504	0.99%
2022/03/21	2	16.98	0	0.00	17.00	2	501	0.40%
2022/03/16	0	0.00	1	16.10	16.25	-1	500	-0.20%
2022/03/10	0	0.00	2	16.28	16.25	-2	520	-0.38%
2022/03/08	3	15.67	1	15.45	15.45	2	520	0.38%
2022/03/01	0	0.00	11	16.60	16.70	-11	521	-2.11%
2022/02/25	0	0.00	12	16.39	16.40	-12	524	-2.29%
2022/02/24	1	16.25	0	0.00	16.30	1	524	0.19%
2022/02/22	3	17.05	0	0.00	17.05	3	527	0.57%
2022/02/18	0	0.00	10	16.90	16.95	-10	531	-1.88%
2022/02/15	1	16.95	0	0.00	16.90	1	538	0.19%
2022/02/14	1	16.80	0	0.00	16.80	1	540	0.18%
2022/02/11	5	17.10	0	0.00	17.05	5	541	0.92%
2022/02/10	0	0.00	9	17.50	17.50	-9	540	-1.67%
2022/02/09	0	0.00	10	17.58	17.65	-10	550	-1.82%
2022/02/08	0	0.00	21	17.34	17.35	-21	549	-3.82%
2022/02/07	0	0.00	16	17.25	17.20	-16	550	-2.91%
2022/01/26	1	16.60	0	0.00	16.60	1	545	0.18%
2022/01/25	0	0.00	1	16.70	16.60	-1	545	-0.18%
2022/01/24	3	16.92	2	16.80	17.00	1	542	0.18%
2022/01/21	0	0.00	1	17.30	17.20	-1	540	-0.19%
2022/01/19	4	17.44	3	17.18	17.15	1	538	0.19%
2022/01/18	0	0.00	39	17.80	17.70	-39	531	-7.34%
2022/01/17	22	17.94	0	0.00	17.80	22	528	4.16%
2022/01/14	0	0.00	3	18.05	18.20	-3	526	-0.57%
2022/01/13	3	18.03	23	18.28	18.40	-20	525	-3.81%
2022/01/12	3	17.95	5	17.88	17.80	-2	517	-0.39%
2022/01/11	1	18.35	0	0.00	18.40	1	508	0.20%
2022/01/10	12	18.64	6	18.82	18.70	6	503	1.19%
2022/01/07	2	19.05	1	18.70	18.70	1	495	0.20%
2022/01/06	10	19.52	0	0.00	19.55	10	484	2.06%
2022/01/05	12	19.45	8	19.33	19.40	4	469	0.85%
2022/01/04	49	19.19	4	19.59	19.40	45	455	9.89%
2022/01/03	9	19.68	67	19.94	20.00	-58	426	-13.59%
2021/12/30	17	18.76	7	18.50	18.80	10	376	2.66%
2021/12/29	25	17.41	4	18.05	18.10	21	337	6.22%
2021/12/28	10	16.70	2	17.35	16.95	8	296	2.69%
2021/12/27	0	0.00	2	16.95	17.05	-2	277	-0.72%
2021/12/22	2	15.40	0	0.00	15.40	2	236	0.85%
2021/12/14	0	0.00	2	15.15	15.10	-2	241	-0.83%
2021/12/13	0	0.00	5	15.40	15.35	-5	241	-2.07%
2021/12/10	0	0.00	5	15.40	15.35	-5	243	-2.05%
2021/12/09	10	15.40	10	15.35	15.50	0	243	0.00%
2021/12/08	0	0.00	30	15.28	15.50	-30	244	-12.25%
2021/12/07	20	15.40	0	0.00	15.45	20	242	8.25%
2021/12/02	6	15.10	0	0.00	15.10	6	253	2.36%
2021/11/30	0	0.00	0.1	14.90	15.00	-0.1	317	-0.02%
2021/11/26	0	0.00	2	15.05	15.00	-2	324	-0.62%
2021/11/25	0	0.00	18	15.54	15.45	-18	322	-5.58%
2021/11/24	2	15.55	0	0.00	15.50	2	323	0.62%
2021/11/22	20	15.75	0	0.00	15.75	20	322	6.20%
2021/11/19	12	15.56	50	15.80	15.60	-38	323	-11.76%
2021/11/18	30	15.47	1	15.50	15.65	29	316	9.16%
2021/11/17	10	15.05	0	0.00	15.10	10	314	3.18%
2021/11/16	2	14.90	0	0.00	14.90	2	316	0.63%
2021/11/12	20	15.13	2	15.00	15.10	18	324	5.55%
2021/11/10	8	15.15	0	0.00	15.15	8	331	2.42%
2021/11/08	34	15.15	0	0.00	15.20	34	345	9.85%
2021/11/04	0	0.00	1	15.45	15.15	-1	365	-0.27%
2021/11/03	0	0.00	1	15.10	15.15	-1	380	-0.26%
2021/10/15	0	0.00	1	14.25	14.35	-1	509	-0.20%
2021/10/12	0	0.00	2	14.25	14.20	-2	542	-0.37%
2021/10/08	3	14.57	6	14.75	14.75	-3	557	-0.54%
2021/10/07	4	14.55	0	0.00	14.50	4	577	0.69%
2021/10/06	5	14.20	2	14.10	14.00	3	604	0.50%
2021/10/04	6	14.25	0	0.00	14.00	6	637	0.94%
2021/09/10	3	16.40	3	16.50	16.35	0	1,038	0.00%
2021/09/09	3	16.00	0	0.00	16.00	3	1,051	0.29%
2021/08/27	0	0.00	7	15.60	15.60	-7	1,444	-0.48%
2021/08/26	0	0.00	3	15.55	15.55	-3	1,491	-0.20%
2021/08/24	3	15.35	0	0.00	15.20	3	1,637	0.18%
2021/08/23	8	15.49	1	15.40	15.45	7	1,704	0.41%
2021/08/20	1	15.00	2	14.88	14.75	-1	1,777	-0.06%
2021/08/19	0	0.00	2	15.30	15.05	-2	1,807	-0.11%
2021/08/18	4	14.70	1	14.90	15.45	3	1,837	0.16%
2021/08/17	0	0.00	2	15.50	15.00	-2	1,868	-0.11%
2021/08/16	0	0.00	2	15.55	15.55	-2	1,936	-0.10%
2021/08/13	2	15.80	7	16.00	15.50	-5	1,995	-0.25%
2021/08/11	2	16.15	0	0.00	15.90	2	2,064	0.10%
2021/08/10	17	16.41	1	16.50	16.25	16	2,102	0.76%
2021/08/09	21	17.63	0	0.00	17.35	21	2,145	0.98%
2021/08/06	0	0.00	5	18.28	18.25	-5	2,209	-0.23%
2021/08/04	0.4	18.50	0	0.00	18.40	0.4	2,426	0.02%
2021/08/02	16.4	18.61	0	0.00	18.60	16.4	2,763	0.59%
2021/07/29	1	18.65	6	18.82	18.90	-5	2,884	-0.17%
2021/07/28	11	18.55	59	18.68	18.60	-48	3,062	-1.57%
2021/07/27	0	0.00	0.1	19.20	19.05	-0.1	3,110	0.00%
2021/07/23	0	0.00	20	19.83	20.10	-20	3,239	-0.62%
2021/07/22	0	0.00	10	19.60	19.10	-10	3,240	-0.31%
2021/07/21	10	19.25	33	19.93	19.10	-23	3,276	-0.70%
2021/07/20	17	19.95	0	0.00	19.90	17	3,335	0.51%
2021/07/19	13	20.44	1.1	20.55	20.50	11.9	3,392	0.35%
2021/07/16	0	0.00	5	20.75	20.45	-5	3,509	-0.14%
2021/07/15	0	0.00	31	20.57	20.70	-31	3,567	-0.87%
2021/07/14	10	20.00	8	20.21	19.80	2	3,609	0.06%
2021/07/13	9	20.39	6.1	20.21	20.05	2.9	3,672	0.08%
2021/07/12	11	21.11	5.3	21.57	21.10	5.7	3,712	0.15%
2021/07/09	22	21.06	10	20.97	20.90	12	3,742	0.32%
2021/07/08	5	21.20	30	21.65	21.60	-25	3,746	-0.67%
2021/07/07	25.4	21.29	15	21.15	21.05	10.4	3,733	0.28%
2021/07/06	34	22.11	7	22.26	22.30	27	3,723	0.73%
2021/07/05	24	21.51	21	21.27	22.15	3	3,683	0.08%
2021/07/02	0	0.00	5	20.75	20.60	-5	3,665	-0.14%
2021/07/01	50	21.14	1	21.15	20.65	49	3,681	1.33%
2021/06/30	1	20.35	23.5	20.82	21.30	-22.5	3,646	-0.62%
2021/06/29	21	19.76	5	19.65	19.55	16	3,579	0.45%
2021/06/28	20	19.56	35	19.69	19.65	-15	3,567	-0.42%
2021/06/24	0	0.00	22	19.13	19.30	-22	3,556	-0.62%
2021/06/21	11	18.68	11	18.56	18.40	0	3,518	0.00%
2021/06/18	22	18.98	0	0.00	18.90	22	3,505	0.63%
2021/06/16	12	18.54	0	0.00	18.45	12	3,465	0.35%
2021/06/15	15	18.67	0	0.00	18.65	15	3,443	0.44%
2021/06/11	30	19.26	5	19.10	19.10	25	3,401	0.73%
2021/06/10	10	19.28	0	0.00	19.25	10	3,374	0.30%
2021/06/09	37	20.19	0	0.00	19.55	37	3,350	1.10%
2021/06/08	126	22.35	12	22.51	22.60	114	3,277	3.48%	大買/鉅額交易
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	0	0.00	48	27.19	27.00	-48	3,132	-1.53%
2021/06/03	0	0.00	10	27.70	27.80	-10	3,082	-0.32%
2021/06/02	0	0.00	32	27.53	27.30	-32	3,049	-1.05%
2021/06/01	10	25.65	40	26.33	26.85	-30	2,999	-1.00%
2021/05/28	2	25.00	76	25.05	25.40	-74	2,872	-2.58%
2021/05/27	5	24.00	2	23.75	23.65	3	2,802	0.11%
2021/05/26	0	0.00	49	23.89	24.10	-49	2,779	-1.76%
2021/05/25	0	0.00	20	23.90	23.50	-20	2,774	-0.72%
2021/05/24	9	23.71	25	24.30	23.55	-16	2,741	-0.58%
2021/05/21	6	24.03	40	23.38	23.85	-34	2,678	-1.27%
2021/05/20	3	22.80	12	22.45	22.30	-9	2,621	-0.34%
2021/05/19	8	22.33	33	22.59	23.10	-25	2,607	-0.96%
2021/05/18	2	21.50	35	21.11	22.00	-33	2,575	-1.28%
2021/05/17	0	0.00	30	20.60	20.00	-30	2,652	-1.13%
2021/05/14	6	22.37	2	22.20	22.20	4	2,614	0.15%
2021/05/13	40	23.84	1	24.90	23.10	39	2,547	1.53%
2021/05/12	23	26.18	86	25.62	25.65	-63	2,489	-2.53%
2021/05/11	36	28.64	96.8	28.56	28.35	-60.8	2,378	-2.56%
2021/05/10	24	27.46	58.1	27.75	28.00	-34.1	2,210	-1.54%
2021/05/07	0	0.00	50	25.62	26.20	-50	2,071	-2.41%
2021/05/06	5	25.25	31.3	25.50	25.70	-26.3	2,027	-1.30%
2021/05/05	12	26.63	189.2	27.07	26.55	-177.2	1,959	-9.05%	大賣/鉅額交易
2021/05/04	10	24.97	121.3	24.67	24.80	-111.3	1,803	-6.17%	大賣/鉅額交易
2021/05/03	11	27.34	10	27.88	27.00	1	1,749	0.06%
2021/04/29	1	26.60	153.4	27.10	27.15	-152.4	1,698	-8.97%	大賣/鉅額交易
2021/04/28	18	25.05	0	0.00	24.90	18	1,646	1.09%
2021/04/27	5	24.80	15	25.13	25.20	-10	1,651	-0.61%
2021/04/26	21	23.29	173	24.96	25.30	-152	1,613	-9.42%	大賣/鉅額交易
2021/04/23	5	23.76	12	23.00	23.00	-7	1,551	-0.45%
2021/04/22	12	22.15	61.6	23.71	23.90	-49.6	1,509	-3.28%
2021/04/21	16	20.23	44	20.78	21.75	-28	1,413	-1.98%
2021/04/20	20	19.69	18	20.03	21.00	2	1,409	0.14%
2021/04/19	8	20.16	18.5	20.32	20.65	-10.5	1,461	-0.72%
2021/04/16	2	17.80	99.5	17.76	18.90	-97.5	1,413	-6.89%
2021/04/15	0	0.00	226.7	17.12	17.20	-226.7	1,410	-16.06%	大賣/鉅額交易
2021/04/14	20	16.45	27.1	16.46	16.75	-7.1	1,476	-0.48%
2021/04/13	0	0.00	1	16.95	16.35	-1	1,643	-0.06%
2021/04/12	0	0.00	101	16.45	16.95	-101	1,722	-5.86%	大賣/鉅額交易
2021/04/09	2	16.55	51	16.50	16.30	-49	1,773	-2.76%
2021/04/08	4	16.23	60	16.30	16.40	-56	1,837	-3.05%
2021/04/07	0	0.00	170	15.97	16.10	-170	1,928	-8.82%	大賣/鉅額交易
2021/04/06	20	15.50	60	15.48	15.50	-40	1,922	-2.08%
2021/04/01	40	15.21	0	0.00	15.20	40	1,925	2.08%
2021/03/30	0	0.00	102	15.18	15.35	-102	1,928	-5.29%	大賣/鉅額交易
2021/03/29	0	0.00	15	14.95	15.00	-15	1,925	-0.78%
2021/03/25	0	0.00	0.8	14.25	14.60	-0.8	1,964	-0.04%
2021/03/24	100	14.35	100	14.35	14.40	0	1,965	0.00%
2021/03/23	0	0.00	10	14.45	14.35	-10	1,962	-0.51%
2021/03/22	10	14.75	0	0.00	14.70	10	1,957	0.51%
2021/03/18	0	0.00	2.9	14.77	14.70	-2.9	1,974	-0.15%
2021/03/17	3	14.50	10	14.55	14.45	-7	1,982	-0.35%
2021/03/16	1	14.50	2	14.65	14.50	-1	2,000	-0.05%
2021/03/15	0	0.00	3	14.30	14.55	-3	2,027	-0.15%
2021/03/12	0	0.00	1	14.25	14.25	-1	2,038	-0.05%
2021/03/11	2	14.10	43	14.14	14.10	-41	2,103	-1.95%
2021/03/10	0	0.00	20	14.00	14.00	-20	2,191	-0.91%
2021/03/09	10	13.60	0	0.00	13.80	10	2,199	0.45%
2021/03/08	13	13.60	2	13.65	13.55	11	2,196	0.50%
2021/03/05	31	13.63	46	13.44	13.35	-15	2,183	-0.69%
2021/03/04	10.1	13.25	1	13.30	13.40	9.1	2,170	0.42%
2021/03/03	0	0.00	1	13.05	13.45	-1	2,171	-0.05%
2021/03/02	25	13.11	10	13.20	13.10	15	2,164	0.69%
2021/02/26	63	13.06	1	13.05	13.25	62	2,158	2.87%
2021/02/25	12	13.11	3	13.45	13.45	9	2,149	0.42%
2021/02/23	10	13.05	6	13.10	13.05	4	2,128	0.19%
2021/02/22	0.1	12.85	0	0.00	12.85	0.1	2,121	0.00%
2021/02/18	17	13.12	43	13.08	13.25	-26	2,096	-1.24%
2021/02/17	43	12.54	0	0.00	12.75	43	2,070	2.08%
2021/02/05	3	13.80	20	13.95	13.80	-17	1,945	-0.87%
2021/02/03	32	14.15	40	14.51	14.00	-8	1,909	-0.42%
2021/02/02	40	14.40	20	14.45	14.40	20	1,875	1.07%
2021/02/01	0	0.00	1	14.10	14.10	-1	1,855	-0.05%
2021/01/28	0	0.00	10	14.30	14.50	-10	1,819	-0.55%
2021/01/27	10	14.60	20	14.63	14.70	-10	1,804	-0.55%
2021/01/26	4	14.86	57	14.90	14.60	-53	1,794	-2.95%
2021/01/22	35	14.63	0	0.00	14.65	35	1,757	1.99%
2021/01/21	0	0.00	15	14.85	14.45	-15	1,741	-0.86%
2021/01/18	0	0.00	30	14.93	15.15	-30	1,666	-1.80%
2021/01/15	50	15.30	20	15.60	15.20	30	1,637	1.83%
2021/01/14	23	15.83	0	0.00	15.70	23	1,604	1.43%
2021/01/13	70	16.17	26	15.96	16.25	44	1,570	2.80%
2021/01/12	83	15.54	143	16.38	15.40	-60	1,508	-3.98%	大賣/
2021/01/11	11	16.38	4	16.36	16.30	7	1,396	0.50%
2021/01/08	22	16.38	30	16.60	16.30	-8	1,356	-0.59%
2021/01/07	35	16.18	175	16.02	16.30	-140	1,290	-10.85%	大賣/鉅額交易
2021/01/06	22	15.83	804	15.96	15.60	-782	1,176	-66.45%	大賣/鉅額交易
2021/01/05	86.6	15.60	263	16.02	15.65	-176.4	983	-17.93%	大賣/鉅額交易
2021/01/04	40	14.69	82.3	15.15	15.55	-42.3	886	-4.77%
2020/12/31	66	14.33	87	14.02	14.15	-21	805	-2.61%
2020/12/30	10	14.00	387	13.70	14.05	-377	728	-51.77%	大賣/鉅額交易
2020/12/29	2	12.75	11.8	12.78	12.80	-9.8	618	-1.59%
2020/12/28	30	12.30	36	12.32	12.50	-6	589	-1.02%
2020/12/25	25	12.22	6	12.55	12.25	19	571	3.32%
2020/12/24	20.2	12.10	1	12.05	12.00	19.2	558	3.44%
2020/12/23	0.5	11.95	0	0.00	11.95	0.5	552	0.10%
2020/12/22	0	0.00	25	12.43	11.85	-25	541	-4.62%
2020/12/21	10	11.85	50.8	11.90	11.95	-40.8	503	-8.12%
2020/12/18	10	11.70	0	0.00	11.60	10	487	2.05%
2020/12/17	0.8	11.75	6	11.70	11.70	-5.2	483	-1.08%
2020/12/16	3	11.75	0	0.00	11.70	3	481	0.62%
2020/12/15	0	0.00	11	11.85	11.60	-11	477	-2.30%
2020/12/14	3	11.95	16	11.98	12.00	-13	456	-2.84%
2020/12/11	10	11.85	19	12.17	11.90	-9	449	-2.00%
2020/12/10	23	12.02	46	12.04	12.10	-23	430	-5.35%
2020/12/09	80	11.95	6	11.93	12.00	74	406	18.19%
2020/12/08	0	0.00	22	11.75	11.70	-22	375	-5.86%
2020/12/07	20	11.77	38	11.75	11.55	-18	351	-5.12%
2020/12/04	50.2	11.35	95.9	11.33	11.35	-45.8	281	-16.24%
2020/12/03	5	10.25	23	10.24	10.35	-18	188	-9.57%
2020/12/02	0	0.00	5	10.00	10.00	-5	198	-2.52%
2020/11/30	0	0.00	10	9.99	10.00	-10	198	-5.03%
2020/11/26	0	0.00	5	9.75	9.75	-5	181	-2.75%
2020/11/24	10	9.65	0	0.00	9.66	10	188	5.31%
2020/10/15	0	0.00	1	9.18	9.12	-1	432	-0.23%
2020/10/07	0	0.00	1	9.20	9.26	-1	468	-0.21%
2020/10/06	0	0.00	5	9.34	9.39	-5	477	-1.05%
2020/09/28	0	0.00	9	9.12	9.23	-9	578	-1.56%
2020/09/24	0	0.00	11	8.98	8.98	-11	599	-1.83%
2020/09/22	3	9.46	10	9.42	9.45	-7	596	-1.17%
2020/09/21	9	9.85	0	0.00	9.74	9	593	1.52%
2020/09/08	45	10.25	2	10.10	10.05	43	583	7.37%
2020/09/07	10	10.25	37	10.39	10.10	-27	576	-4.68%
2020/09/01	10	9.60	0	0.00	9.64	10	555	1.80%
2020/08/27	12	9.22	1	9.30	9.26	11	547	2.01%
2020/08/24	0	0.00	1	9.04	9.15	-1	545	-0.18%
2020/08/14	1	9.00	0	0.00	9.09	1	551	0.18%
2020/08/13	6	9.03	0	0.00	9.01	6	559	1.07%
2020/08/11	4	9.06	0	0.00	9.06	4	591	0.68%
2020/08/10	10	9.17	0	0.00	9.17	10	594	1.68%
2020/08/07	101	9.36	0	0.00	9.29	101	596	16.93%	大買/鉅額交易
2020/08/06	20	10.00	9	10.08	10.15	11	560	1.96%
2020/08/05	0	0.00	20	9.94	9.98	-20	541	-3.69%
2020/08/04	0	0.00	24	9.92	9.93	-24	550	-4.36%
2020/07/31	1	9.72	0	0.00	9.81	1	543	0.18%
2020/07/30	0	0.00	26.3	9.93	9.90	-26.3	538	-4.88%
2020/07/29	0	0.00	45	9.75	9.75	-45	524	-8.58%
2020/07/28	0	0.00	59	10.12	9.61	-59	510	-11.56%
2020/07/27	0	0.00	5	9.72	9.90	-5	475	-1.05%
2020/07/24	0	0.00	12	9.33	9.17	-12	425	-2.82%
2020/07/23	1	9.38	10	9.36	9.42	-9	421	-2.14%
2020/07/21	1	9.08	0	0.00	9.17	1	399	0.25%
2020/07/20	1	8.98	2	9.14	9.07	-1	387	-0.26%
2020/07/17	21	9.18	0	0.00	9.16	21	380	5.52%
2020/07/16	31	9.25	0	0.00	9.34	31	378	8.20%
2020/07/15	60	9.22	0	0.00	9.24	60	369	16.22%
2020/07/09	0	0.00	1	9.70	9.80	-1	315	-0.32%
2020/07/08	0	0.00	5	9.20	9.20	-5	260	-1.92%
2020/07/07	1	9.20	5	9.22	9.08	-4	249	-1.60%
2020/07/06	0	0.00	4	8.87	8.97	-4	234	-1.70%
2020/07/03	0	0.00	7	8.62	8.62	-7	222	-3.15%
2020/07/02	3	8.35	19	8.46	8.50	-16	215	-7.44%
2020/06/30	0	0.00	4	8.24	8.24	-4	210	-1.90%
2020/06/23	0	0.00	2	8.26	8.19	-2	207	-0.96%
2020/06/19	0	0.00	2	8.27	8.26	-2	206	-0.97%
2020/06/17	0	0.00	10	8.17	8.19	-10	205	-4.86%
2020/06/15	0	0.00	10	8.14	8.08	-10	213	-4.68%
2020/06/11	25	8.41	0	0.00	8.23	25	215	11.63%
2020/05/29	4	8.05	0	0.00	8.03	4	189	2.11%
2020/05/28	32	8.03	0	0.00	8.01	32	188	16.94%
2020/05/27	4	8.00	3	7.97	8.03	1	186	0.54%
2020/05/26	3	7.82	0	0.00	7.85	3	184	1.63%
2020/05/20	0	0.00	5	8.13	8.10	-5	172	-2.89%
2020/05/19	0	0.00	2	8.81	8.80	-2	161	-1.24%
2020/05/18	1	8.80	0	0.00	8.81	1	137	0.73%
2020/05/15	1	8.80	0	0.00	8.81	1	125	0.80%
2020/05/08	2	8.87	10	8.82	8.98	-8	96	-8.33%
2020/05/07	0	0.00	1	8.45	8.45	-1	89	-1.12%
2020/04/23	1	7.62	0	0.00	7.60	1	72	1.38%
2020/04/09	0	0.00	2	7.70	7.72	-2	72	-2.76%
2020/03/17	0	0.00	2	7.26	7.32	-2	54	-3.64%
2020/03/13	0.5	7.82	0	0.00	7.82	0.5	53	1.00%
2020/03/04	17	8.98	0	0.00	9.00	17	55	30.71%
2020/02/25	0	0.00	5	9.06	9.07	-5	58	-8.52%
2020/02/19	0	0.00	3	9.04	9.04	-3	62	-4.79%
2020/01/17	2	9.29	0	0.00	9.27	2	83	2.41%
2020/01/06	0	0.00	2	9.35	9.30	-2	82	-2.42%
2019/12/24	0	0.00	2	9.27	9.29	-2	83	-2.40%
2019/11/26	2	9.43	0	0.00	9.46	2	92	2.17%
2019/11/15	0	0.00	13	9.55	9.50	-13	85	-15.25%
2019/11/05	0	0.00	7	9.82	9.80	-7	70	-9.89%
2019/11/04	2	9.52	10	9.50	9.54	-8	64	-12.39%
2019/10/31	0	0.00	5	9.35	9.37	-5	62	-8.04%
2019/10/30	0	0.00	5	9.28	9.40	-5	62	-8.02%
2019/10/24	0	0.00	14	9.31	9.40	-14	73	-18.99%
2019/09/26	0	0.00	0.9	9.21	9.33	-0.9	89	-0.95%
2019/09/24	0	0.00	0.1	9.40	9.40	-0.1	91	-0.11%
2019/09/11	0	0.00	2	9.41	9.38	-2	105	-1.89%
2019/09/09	0	0.00	2	9.50	9.49	-2	116	-1.72%
2019/09/06	6	9.40	0	0.00	9.41	6	124	4.82%
2019/09/05	0.1	9.32	1	9.32	9.42	-0.9	127	-0.70%
2019/09/04	23	8.92	17	9.16	9.58	6	127	4.71%
2019/09/03	5	8.80	4	8.80	8.76	1	123	0.81%
2019/09/02	0	0.00	1	8.83	8.76	-1	131	-0.76%
2019/08/19	0	0.00	1	8.95	8.94	-1	156	-0.64%
2019/08/14	0	0.00	21	8.86	8.83	-21	161	-13.04%
2019/08/13	1	8.89	0	0.00	8.89	1	161	0.62%
2019/08/06	0	0.00	3	8.80	8.88	-3	169	-1.77%
2019/08/05	0	0.00	5	9.01	8.95	-5	171	-2.91%
2019/08/02	0	0.00	12	9.10	9.05	-12	174	-6.90%
2019/07/29	0	0.00	3.6	9.26	9.12	-3.6	191	-1.87%
2019/07/24	2	9.27	2	9.25	9.26	0	188	0.00%
2019/07/17	0.8	9.52	2	9.51	9.50	-1.2	192	-0.63%
2019/07/08	0	0.00	4	9.68	9.66	-4	199	-2.01%
2019/07/05	0	0.00	2	9.65	9.64	-2	200	-1.00%
2019/07/04	0	0.00	2	9.65	9.64	-2	201	-0.99%
2019/07/01	0	0.00	0.6	10.50	9.73	-0.6	205	-0.29%
2019/06/21	0.1	9.85	0	0.00	9.80	0.1	203	0.05%
2019/06/20	1	9.85	0	0.00	9.85	1	204	0.49%
2019/06/19	2	9.89	0	0.00	9.84	2	205	0.97%
2019/06/18	6	9.97	0	0.00	9.91	6	201	2.98%
2019/06/14	0	0.00	20	11.50	11.60	-20	192	-10.42%
2019/06/10	2	11.50	10	11.50	11.50	-8	187	-4.28%
2019/06/04	3	11.75	0	0.00	11.70	3	186	1.61%
2019/05/31	0	0.00	30	11.65	11.70	-30	186	-16.09%
2019/05/30	1	11.70	0	0.00	11.70	1	188	0.53%
2019/05/21	0	0.00	10	11.50	11.50	-10	187	-5.34%
2019/05/16	1	11.50	2	11.50	11.50	-1	190	-0.52%
2019/05/13	1	11.65	0	0.00	11.55	1	194	0.51%
2019/05/08	2	11.95	20	11.85	11.85	-18	190	-9.45%
2019/05/06	0	0.00	30	11.35	11.40	-30	174	-17.17%
2019/04/25	2	11.50	0	0.00	11.40	2	166	1.20%
2019/04/24	2	11.40	0	0.00	11.40	2	164	1.21%
2019/04/23	1	11.40	0	0.00	11.40	1	162	0.62%
2019/04/22	2	11.45	0	0.00	11.40	2	160	1.24%
2019/04/19	1	11.50	0	0.00	11.50	1	159	0.63%
2019/04/18	2	11.45	3	11.45	11.40	-1	159	-0.63%
2019/04/16	1	11.45	0	0.00	11.40	1	156	0.64%
2019/04/12	0	0.00	1	11.40	11.40	-1	154	-0.65%
2019/04/11	20	11.45	0	0.00	11.40	20	153	13.02%
2019/04/10	0	0.00	1	11.40	11.45	-1	152	-0.66%
2019/04/02	20	11.50	0	0.00	11.40	20	147	13.60%
2019/04/01	20	11.40	0	0.00	11.40	20	145	13.71%
2019/03/28	1	11.40	0	0.00	11.35	1	142	0.70%
2019/03/18	5	11.35	0	0.00	11.35	5	134	3.73%
2019/03/14	1	11.10	6	11.13	11.30	-5	132	-3.78%
2019/03/04	5	10.80	0	0.00	10.80	5	98	5.06%
2019/02/26	0	0.00	42	10.76	10.75	-42	95	-43.86%
2019/02/25	2	10.85	0	0.00	10.85	2	95	2.10%
2019/02/22	21.4	10.80	0	0.00	10.80	21.4	93	22.81%
2019/02/21	0	0.00	17	10.80	10.85	-17	90	-18.85%
2019/02/20	0	0.00	5	10.80	10.80	-5	89	-5.58%
2019/02/19	0	0.00	10	10.80	10.80	-10	90	-11.05%
2019/02/15	0	0.00	1	10.60	10.65	-1	85	-1.17%
2019/02/13	0	0.00	2	10.25	10.30	-2	78	-2.54%
2019/01/30	0	0.00	30	10.21	10.35	-30	76	-39.28%
2019/01/29	0	0.00	7	10.00	10.25	-7	74	-9.37%
2019/01/28	0	0.00	25	10.00	10.05	-25	73	-33.88%
2019/01/25	0	0.00	15	10.00	10.00	-15	72	-20.59%
2019/01/15	0	0.00	4	10.00	9.95	-4	76	-5.26%
2018/12/25	0	0.00	20.4	9.83	9.93	-20.4	73	-27.82%
2018/12/14	0	0.00	2	10.00	10.00	-2	77	-2.57%
2018/11/30	0	0.00	7	9.71	9.71	-7	73	-9.49%
2018/11/28	0	0.00	5	9.64	9.68	-5	76	-6.52%
2018/11/21	0	0.00	2	9.60	9.57	-2	84	-2.38%
2018/11/16	0	0.00	2	9.80	9.80	-2	84	-2.37%
2018/11/14	3	9.50	1	9.49	9.49	2	82	2.42%
2018/11/13	10	9.50	0	0.00	9.50	10	81	12.34%
2018/11/09	0	0.00	2	9.85	9.76	-2	79	-2.52%
2018/10/31	0	0.00	6	9.85	9.84	-6	79	-7.56%
2018/10/26	20	9.65	3	9.54	9.90	17	79	21.40%
2018/10/25	1	9.70	1	9.73	9.92	0	78	0.00%
2018/10/24	10	9.80	0	0.00	10.15	10	79	12.59%
2018/10/23	1	9.92	2	10.00	9.94	-1	79	-1.25%
2018/10/17	0	0.00	2	10.20	10.20	-2	87	-2.29%
2018/10/12	0	0.00	5	10.38	10.30	-5	90	-5.50%
2018/10/11	20	10.10	0	0.00	10.00	20	89	22.30%
2018/10/08	20	10.45	0	0.00	10.50	20	91	21.95%
2018/09/26	0	0.00	2	10.75	10.70	-2	126	-1.58%
2018/09/19	0	0.00	1	10.70	10.75	-1	138	-0.72%
2018/09/12	0	0.00	2	10.88	10.90	-2	170	-1.17%
2018/09/10	0	0.00	2	10.65	10.75	-2	192	-1.04%
2018/09/07	0	0.00	3	10.90	10.85	-3	227	-1.32%
2018/09/04	1	11.25	3	11.20	11.10	-2	268	-0.74%
2018/08/31	9.9	11.12	0	0.00	11.15	9.9	345	2.88%
2018/08/23	3	10.80	0	0.00	10.80	3	357	0.84%
2018/08/22	0	0.00	2	10.80	10.95	-2	359	-0.56%
2018/08/10	0	0.00	5	11.00	10.95	-5	362	-1.38%
2018/08/08	0	0.00	6	11.00	10.95	-6	374	-1.60%
2018/07/30	0	0.00	10	11.08	11.00	-10	420	-2.38%
2018/07/27	0	0.00	3.9	11.20	11.20	-3.9	423	-0.93%
2018/07/25	0	0.00	32	10.70	10.70	-32	430	-7.43%
2018/07/24	0	0.00	20	10.66	10.65	-20	429	-4.66%
2018/07/12	10	11.00	0	0.00	10.85	10	510	1.96%
2018/07/11	0	0.00	2	11.20	11.00	-2	517	-0.39%
2018/07/09	24	11.39	5	11.25	11.30	19	551	3.44%
2018/07/05	0	0.00	4	12.25	12.05	-4	561	-0.71%
2018/07/04	2	12.28	8	12.24	12.30	-6	568	-1.06%
2018/07/03	0	0.00	18	12.36	12.05	-18	581	-3.09%
2018/06/28	1	12.45	0	0.00	12.40	1	625	0.16%
2018/06/27	0	0.00	30	12.35	12.30	-30	625	-4.80%
2018/06/26	1	12.50	2	12.50	12.45	-1	622	-0.16%
2018/06/22	1	12.65	1	12.80	12.70	0	614	0.00%
2018/06/21	20	13.10	0	0.00	12.95	20	606	3.30%
2018/06/20	0	0.00	1	13.50	13.30	-1	605	-0.17%
2018/06/19	11	12.97	44	13.26	13.65	-33	605	-5.45%
2018/06/15	4	12.84	95.2	12.85	13.20	-91.2	600	-15.19%
2018/06/13	0	0.00	5	12.28	12.20	-5	554	-0.90%
2018/06/12	3	12.10	0	0.00	12.25	3	541	0.55%
2018/06/11	1	12.50	0.4	12.10	12.25	0.6	531	0.11%
2018/06/08	0	0.00	261.5	12.21	12.35	-261.5	515	-50.68%	大賣/鉅額交易
2018/06/07	0	0.00	25	11.19	11.30	-25	457	-5.46%
2018/06/06	0	0.00	10	11.00	11.00	-10	450	-2.22%
2018/06/04	0	0.00	5	10.55	10.60	-5	469	-1.07%
2018/06/01	0	0.00	4	10.46	10.45	-4	484	-0.83%
2018/05/29	0	0.00	20	10.56	10.60	-20	530	-3.77%
2018/05/28	0	0.00	1	10.85	10.75	-1	543	-0.18%
2018/05/25	0	0.00	12.4	10.57	10.80	-12.4	560	-2.22%
2018/05/24	5	10.70	21	10.70	10.65	-16	576	-2.78%
2018/05/17	12	11.05	1	11.10	11.15	11	632	1.74%
2018/05/15	8	10.90	0	0.00	10.95	8	652	1.23%
2018/05/11	40	11.47	0	0.00	11.60	40	670	5.96%
2018/05/09	19	11.50	0	0.00	11.50	19	676	2.81%
2018/05/08	0	0.00	43	11.81	11.70	-43	676	-6.35%
2018/05/04	0	0.00	1	10.95	11.05	-1	676	-0.15%
2018/05/02	0	0.00	2	11.25	11.15	-2	674	-0.30%
2018/04/30	0	0.00	2	11.25	11.25	-2	682	-0.29%
2018/04/26	0	0.00	1	11.25	11.25	-1	683	-0.15%
2018/04/25	0	0.00	7	11.76	11.40	-7	682	-1.03%
2018/04/24	0	0.00	1	11.20	11.40	-1	672	-0.15%
2018/04/20	10	11.25	7	11.41	11.30	3	665	0.45%
2018/04/19	10	11.60	0	0.00	11.75	10	659	1.52%
2018/04/17	0	0.00	2	12.45	12.25	-2	649	-0.31%
2018/04/16	1	11.65	97	11.74	12.20	-96	641	-14.96%
2018/04/13	11	11.11	87	10.87	11.10	-76	621	-12.22%
2018/04/12	2	10.63	1	10.65	10.70	1	602	0.17%
2018/04/11	0	0.00	6	10.39	10.35	-6	594	-1.01%
2018/04/10	0	0.00	4	10.10	10.25	-4	583	-0.69%
2018/04/09	0	0.00	12	10.12	10.20	-12	573	-2.09%
2018/04/03	0	0.00	9.8	9.86	9.90	-9.8	558	-1.76%
2018/04/02	50	9.86	9	9.90	9.89	41	545	7.52%