致和證 (5864)-致和-金華券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	23.56	23.40	-4	1,747	-0.23%
2024/05/02	0	0.00	0.4	23.41	23.50	-0.4	1,717	-0.02%
2024/04/30	8	22.88	3	22.87	22.90	5	1,683	0.30%
2024/04/29	4	22.09	0	0.00	22.30	4	1,635	0.24%
2024/04/26	22	21.20	10	21.35	21.45	12	1,575	0.76%
2024/04/25	10	20.74	10	21.15	21.05	0	1,561	0.00%
2024/04/24	10	20.71	0	0.00	20.75	10	1,542	0.65%
2024/04/22	0	0.00	30	20.35	20.30	-30	1,522	-1.97%
2024/04/19	30	20.03	20	20.15	20.05	10	1,496	0.67%
2024/04/18	0	0.00	10	20.50	20.30	-10	1,461	-0.68%
2024/04/17	20	19.55	10	19.60	19.65	10	1,433	0.70%
2024/04/16	10	19.10	16	18.88	18.95	-6	1,412	-0.42%
2024/04/15	10	20.05	0	0.00	20.00	10	1,366	0.73%
2024/04/11	5	20.51	0	0.00	20.50	5	1,364	0.37%
2024/04/10	20.3	20.85	0	0.00	20.70	20.3	1,341	1.51%
2024/04/09	25	21.59	0	0.00	21.60	25	1,295	1.93%
2024/04/08	0	0.00	56	21.46	21.70	-56	1,266	-4.42%
2024/04/03	0	0.00	4	20.70	20.70	-4	1,203	-0.33%
2024/04/02	5	20.25	0	0.00	20.30	5	1,151	0.43%
2024/04/01	15	19.92	35	20.07	20.55	-20	1,108	-1.80%
2024/03/28	10	18.95	0	0.00	18.95	10	1,013	0.99%
2024/03/27	0	0.00	1	19.20	19.15	-1	1,008	-0.10%
2024/03/26	11	18.95	21	19.07	19.00	-10	983	-1.02%
2024/03/22	0	0.00	17	18.56	18.85	-17	918	-1.85%
2024/03/21	0	0.00	5	18.00	17.95	-5	881	-0.57%
2024/03/15	5	17.65	0	0.00	17.55	5	931	0.54%
2024/03/14	0	0.00	23	17.91	17.90	-23	935	-2.46%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/03/12	0	0.00	1	17.65	17.70	-1	916	-0.11%
2024/03/11	0	0.00	1	17.65	17.50	-1	971	-0.10%
2024/03/08	0	0.00	36	17.31	17.35	-36	1,030	-3.49%
2024/03/07	0	0.00	3	17.58	17.60	-3	1,013	-0.30%
2024/03/06	0	0.00	6	17.57	17.55	-6	1,007	-0.60%
2024/03/04	0	0.00	16	17.30	17.35	-16	1,001	-1.60%
2024/02/29	0	0.00	10	16.75	16.85	-10	987	-1.01%
2024/02/27	1	16.50	0	0.00	16.60	1	990	0.10%
2024/02/26	0	0.00	1	16.50	16.65	-1	1,000	-0.10%
2024/02/20	20	16.30	0	0.00	16.35	20	1,074	1.86%
2024/02/19	0	0.00	10	16.50	16.60	-10	1,080	-0.93%
2024/02/16	7	16.01	2	16.20	16.15	5	1,084	0.46%
2024/02/15	11	16.09	0	0.00	16.10	11	1,072	1.03%
2024/02/02	1	17.00	0	0.00	17.00	1	1,053	0.09%
2024/01/30	0	0.00	1	17.40	17.25	-1	1,057	-0.09%
2024/01/29	0	0.00	7	17.28	17.35	-7	1,068	-0.66%
2024/01/26	3	17.15	2	17.15	17.15	1	1,063	0.09%
2024/01/25	0	0.00	1	17.40	17.05	-1	1,066	-0.09%
2024/01/24	1	17.25	13	17.12	17.10	-12	1,071	-1.12%
2024/01/23	3	16.90	10	16.80	16.85	-7	1,071	-0.65%
2024/01/22	10	16.70	0	0.00	16.70	10	1,073	0.93%
2024/01/18	21	16.33	0	0.00	16.40	21	1,072	1.96%
2024/01/17	11	16.57	0	0.00	16.25	11	1,078	1.02%
2024/01/16	1	16.85	0	0.00	16.70	1	1,070	0.09%
2024/01/15	2	17.10	0	0.00	17.10	2	1,068	0.19%
2024/01/11	4	17.10	0	0.00	17.05	4	1,087	0.37%
2024/01/10	3	17.08	0	0.00	17.00	3	1,098	0.27%
2024/01/08	2	17.35	3	17.55	17.30	-1	1,093	-0.09%
2024/01/05	4	17.48	2	17.55	17.40	2	1,090	0.18%
2024/01/04	9	17.00	2	17.08	17.00	7	1,063	0.66%
2024/01/03	3	17.05	0	0.00	17.00	3	1,081	0.28%
2024/01/02	0	0.00	5	17.35	17.30	-5	1,082	-0.46%
2023/12/29	1.2	17.45	1	17.45	17.35	0.2	1,085	0.02%
2023/12/28	4.3	17.23	10	17.25	17.20	-5.7	1,077	-0.53%
2023/12/26	20	16.80	3	16.85	16.85	17	1,128	1.51%
2023/12/25	3	16.75	0	0.00	16.75	3	1,128	0.27%
2023/12/22	1.6	16.82	0	0.00	16.85	1.6	1,123	0.14%
2023/12/20	1.1	17.15	2	17.15	17.10	-0.9	1,117	-0.08%
2023/12/19	10	16.90	7	16.90	16.90	3	1,117	0.27%
2023/12/18	1	17.10	3	17.33	17.15	-2	1,114	-0.18%
2023/12/15	0	0.00	27	17.54	17.65	-27	1,098	-2.46%
2023/12/14	10.5	16.77	27	16.98	17.05	-16.5	1,055	-1.57%
2023/12/13	10	16.60	3	16.67	16.55	7	1,039	0.67%
2023/12/11	0	0.00	25	17.10	16.85	-25	1,038	-2.41%
2023/12/08	0	0.00	10	17.30	17.20	-10	1,021	-0.98%
2023/12/07	0	0.00	9	17.30	17.30	-9	1,013	-0.89%
2023/12/06	0	0.00	41	17.51	17.35	-41	1,047	-3.91%
2023/12/05	10	16.85	161	16.92	17.15	-151	990	-15.24%	大賣/鉅額交易
2023/12/04	3	17.10	0	0.00	17.00	3	930	0.32%
2023/11/30	0	0.00	20	16.90	17.20	-20	922	-2.17%
2023/11/22	10	16.55	0	0.00	16.55	10	952	1.05%
2023/11/20	2	16.45	0	0.00	16.45	2	937	0.21%
2023/11/17	0	0.00	10	16.35	16.95	-10	915	-1.09%
2023/11/09	1	15.75	0	0.00	15.75	1	960	0.10%
2023/11/08	1	15.85	0	0.00	15.85	1	981	0.10%
2023/11/06	1	15.90	0	0.00	15.95	1	1,024	0.10%
2023/11/01	2	15.20	5	15.23	15.35	-3	1,206	-0.25%
2023/10/31	0	0.00	1	15.25	15.20	-1	1,250	-0.08%
2023/10/30	2	15.80	0	0.00	15.80	2	1,296	0.15%
2023/10/27	10	15.95	0	0.00	15.80	10	1,328	0.75%
2023/10/16	0	0.00	0.9	15.90	16.05	-0.9	1,667	-0.05%
2023/10/13	2	16.50	0	0.00	16.25	2	1,698	0.12%
2023/10/11	0	0.00	83	15.92	15.90	-83	1,769	-4.69%
2023/10/04	0	0.00	13	16.57	16.75	-13	2,047	-0.63%
2023/10/03	27	17.76	0	0.00	16.80	27	2,167	1.25%
2023/10/02	2	18.45	2	18.65	18.65	0	2,206	0.00%
2023/09/27	0	0.00	2.4	18.39	18.55	-2.4	2,449	-0.10%
2023/09/25	0	0.00	2	18.85	18.95	-2	2,598	-0.08%
2023/09/21	12	18.52	0	0.00	18.40	12	2,648	0.45%
2023/09/19	6	19.23	0	0.00	19.10	6	2,681	0.22%
2023/09/18	17	19.36	0	0.00	19.30	17	2,689	0.63%
2023/09/15	4	19.35	4	19.90	19.90	0	2,700	0.00%
2023/09/14	0	0.00	10	19.50	19.85	-10	2,704	-0.37%
2023/09/11	0	0.00	7	18.25	18.50	-7	2,799	-0.25%
2023/09/06	11	19.78	0	0.00	19.40	11	2,842	0.39%
2023/09/04	11	19.63	10	20.20	20.10	1	2,908	0.03%
2023/09/01	30	20.92	0	0.00	20.00	30	2,953	1.02%
2023/08/29	1	21.00	0	0.00	21.15	1	3,081	0.03%
2023/08/28	9	21.25	0	0.00	21.05	9	3,107	0.29%
2023/08/25	3	21.25	3	21.55	21.50	0	3,141	0.00%
2023/08/24	10	21.55	0	0.00	21.45	10	3,157	0.32%
2023/08/18	4	21.83	0	0.00	21.40	4	3,219	0.12%
2023/08/16	5	22.55	0	0.00	22.10	5	3,208	0.16%
2023/08/15	2	22.90	6	22.94	22.85	-4	3,210	-0.12%
2023/08/14	5	22.55	0	0.00	22.50	5	3,212	0.16%
2023/08/11	11	22.95	0	0.00	23.05	11	3,195	0.34%
2023/08/10	1.2	23.12	0	0.00	22.95	1.2	3,190	0.04%
2023/08/09	1	23.15	1	23.60	23.35	0	3,166	0.00%
2023/08/08	14	23.63	1	23.65	23.65	13	3,140	0.41%
2023/08/07	42	25.65	0	0.00	25.65	42	3,001	1.40%
2023/08/04	0	0.00	11	27.97	28.45	-11	3,006	-0.37%
2023/08/02	10	27.65	0	0.00	27.30	10	3,006	0.33%
2023/07/31	10	28.75	2	29.60	28.95	8	2,967	0.27%
2023/07/28	0.1	28.80	0	0.00	29.40	0.1	2,929	0.00%
2023/07/27	2	29.50	0.1	29.60	29.65	1.9	2,888	0.07%
2023/07/26	5	29.61	14	29.63	29.70	-9	2,875	-0.31%
2023/07/25	0	0.00	22	29.02	29.60	-22	2,837	-0.78%
2023/07/24	10	28.65	12	28.95	28.65	-2	2,774	-0.07%
2023/07/21	20	26.30	21	26.69	28.20	-1	2,707	-0.04%
2023/07/20	0.6	26.40	20	26.55	26.45	-19.5	2,650	-0.73%
2023/07/19	20	26.09	31	26.44	26.40	-11	2,634	-0.42%
2023/07/18	15	26.02	5	26.10	26.25	10	2,607	0.38%
2023/07/17	6	26.21	10	26.35	26.40	-4	2,575	-0.16%
2023/07/14	0	0.00	28	25.58	25.85	-28	2,541	-1.10%
2023/07/13	23	25.65	0	0.00	25.20	23	2,499	0.92%
2023/07/12	2	28.10	0	0.00	27.95	2	2,293	0.09%
2023/07/11	5	28.55	22	28.54	28.75	-17	2,246	-0.76%
2023/07/10	1	28.10	4	28.03	28.20	-3	2,210	-0.14%
2023/07/07	41	30.76	54.3	31.12	30.50	-13.3	2,084	-0.64%
2023/07/06	31	31.84	53	32.56	31.00	-22	2,005	-1.10%
2023/07/05	0	0.00	6.1	29.52	29.80	-6.1	1,809	-0.34%
2023/07/04	10	28.20	3	28.32	29.00	7	1,765	0.40%
2023/07/03	22	26.15	34.4	26.97	28.45	-12.4	1,711	-0.72%
2023/06/30	0	0.00	56	25.74	26.20	-56	1,621	-3.45%
2023/06/29	0	0.00	5	24.75	24.80	-5	1,571	-0.32%
2023/06/27	15	24.86	2	24.50	24.35	13	1,553	0.84%
2023/06/26	10	25.00	1	25.00	25.00	9	1,522	0.59%
2023/06/21	0	0.00	21	25.10	25.20	-21	1,512	-1.39%
2023/06/19	55	25.07	0	0.00	24.80	55	1,490	3.69%
2023/06/16	6	25.43	10	25.45	25.45	-4	1,446	-0.28%
2023/06/15	0	0.00	30	25.48	25.80	-30	1,422	-2.11%
2023/06/14	10	25.60	10	25.85	25.55	0	1,382	0.00%
2023/06/13	0	0.00	18	25.69	25.65	-18	1,359	-1.32%
2023/06/12	10	25.40	10	25.95	25.30	0	1,306	0.00%
2023/06/09	20	25.20	18	25.54	25.70	2	1,276	0.16%
2023/06/08	5	25.50	10.7	25.49	25.50	-5.7	1,236	-0.46%
2023/06/07	0	0.00	87.6	25.25	25.90	-87.6	1,186	-7.38%
2023/06/06	31	25.67	79	25.73	24.50	-48	1,123	-4.27%
2023/06/05	15	23.62	8.1	23.34	24.15	6.9	1,024	0.68%
2023/06/01	8	21.93	23.3	22.20	22.35	-15.3	985	-1.55%
2023/05/31	0	0.00	68	21.40	21.65	-68	950	-7.16%
2023/05/30	15	20.68	15	20.92	20.55	0	900	0.00%
2023/05/29	10	20.75	20.3	21.00	20.80	-10.3	881	-1.17%
2023/05/26	25	20.46	42	20.64	20.70	-17	855	-1.99%
2023/05/25	10	19.75	32	20.23	20.65	-22	831	-2.65%
2023/05/24	10	19.15	26	19.45	19.60	-16	783	-2.04%
2023/05/23	10	19.15	20	19.45	19.35	-10	768	-1.30%
2023/05/22	0	0.00	51	19.03	19.40	-51	750	-6.80%
2023/05/19	5	18.20	83	18.44	18.50	-78	717	-10.87%
2023/05/18	20	18.00	20	18.25	18.25	0	691	0.00%
2023/05/16	0	0.00	25	17.69	17.80	-25	667	-3.74%
2023/05/15	5	17.50	0	0.00	17.40	5	654	0.76%
2023/05/11	20	18.16	5	18.55	17.95	15	624	2.40%
2023/05/10	0	0.00	17	18.32	18.35	-17	603	-2.81%
2023/05/09	20	18.10	32	18.37	18.05	-12	589	-2.04%
2023/05/08	0	0.00	82	17.72	17.75	-82	535	-15.33%
2023/05/05	20	16.19	28	16.58	16.15	-8	486	-1.64%
2023/05/04	0	0.00	14	16.16	16.15	-14	474	-2.95%
2023/05/03	0	0.00	3	16.13	16.10	-3	469	-0.64%
2023/05/02	8	15.90	18	15.84	15.90	-10	463	-2.16%
2023/04/28	0	0.00	10	15.15	15.60	-10	444	-2.25%
2023/04/27	0	0.00	10	14.90	14.85	-10	426	-2.35%
2023/04/26	0	0.00	1	14.90	14.75	-1	421	-0.24%
2023/04/25	8	15.08	3	15.35	14.85	5	417	1.20%
2023/04/24	0	0.00	1	14.95	15.10	-1	409	-0.24%
2023/04/21	1	14.80	10	14.95	14.80	-9	404	-2.22%
2023/04/19	5	15.65	0	0.00	15.70	5	385	1.30%
2023/04/18	5	15.95	10	16.13	15.90	-5	379	-1.32%
2023/04/17	0	0.00	13	16.08	16.05	-13	366	-3.55%
2023/04/14	0	0.00	1	15.00	15.35	-1	352	-0.28%
2023/04/13	0	0.00	5	14.85	14.90	-5	339	-1.47%
2023/04/12	5	14.55	10	14.63	14.75	-5	329	-1.52%
2023/04/11	0	0.00	20	14.50	14.50	-20	316	-6.31%
2023/04/07	5	14.10	5.1	14.25	14.10	-0.1	290	-0.03%
2023/03/30	5	13.90	5	14.15	13.95	0	268	0.00%
2023/03/28	5	13.85	5	14.10	13.85	0	259	0.00%
2023/03/24	0	0.00	1	13.95	14.10	-1	251	-0.40%
2023/03/17	5	12.95	8	13.09	13.15	-3	216	-1.39%
2023/03/15	25	13.77	0	0.00	13.65	25	204	12.24%
2023/03/13	25	13.90	0	0.00	13.90	25	191	13.05%
2023/03/10	2	13.95	0	0.00	13.90	2	184	1.08%
2023/03/09	0	0.00	39	14.33	14.30	-39	182	-21.36%
2023/03/08	7	14.45	8	14.53	14.20	-1	170	-0.59%
2023/03/07	20	13.95	20	13.76	13.95	0	138	0.00%
2023/03/06	18	12.45	5	12.55	12.70	13	109	11.92%
2023/02/24	6	12.20	5	12.30	12.25	1	97	1.03%
2023/02/23	0	0.00	20	12.14	12.20	-20	95	-20.86%
2023/02/22	5	11.80	0	0.00	11.85	5	91	5.49%
2023/02/20	0	0.00	5	11.95	11.85	-5	87	-5.69%
2023/02/17	0	0.00	5	11.65	11.70	-5	87	-5.74%
2023/02/16	0	0.00	5	11.45	11.50	-5	85	-5.84%
2023/02/15	9	11.25	0	0.00	11.30	9	84	10.65%
2023/02/14	0	0.00	1	11.30	11.30	-1	84	-1.19%
2023/02/13	0	0.00	1	11.40	11.25	-1	84	-1.19%
2023/02/10	0	0.00	5	11.35	11.25	-5	83	-5.96%
2023/02/09	0	0.00	5	11.35	11.25	-5	81	-6.10%
2023/02/07	5	11.10	6	11.20	11.05	-1	76	-1.30%
2023/02/06	0	0.00	3	10.90	10.90	-3	67	-4.44%
2023/02/03	0	0.00	3	10.90	10.85	-3	64	-4.66%
2023/02/02	0	0.00	5	10.80	10.85	-5	63	-7.85%
2023/02/01	0	0.00	5	10.65	10.60	-5	60	-8.30%
2022/12/16	5	10.35	0	0.00	10.50	5	59	8.37%
2022/12/15	0	0.00	5	10.55	10.50	-5	59	-8.38%
2022/12/13	0	0.00	5	10.45	10.50	-5	58	-8.62%
2022/12/07	5	10.55	0	0.00	10.50	5	57	8.76%
2022/12/05	0	0.00	5	10.65	10.65	-5	58	-8.50%
2022/12/01	0	0.00	5	10.45	10.35	-5	60	-8.32%
2022/11/30	0	0.00	5	10.25	10.25	-5	57	-8.64%
2022/11/28	2	10.03	0	0.00	10.05	2	58	3.44%
2022/11/25	1	10.10	0	0.00	10.10	1	58	1.72%
2022/11/21	5	10.15	0	0.00	10.15	5	60	8.29%
2022/11/15	0	0.00	5	10.30	10.30	-5	61	-8.20%
2022/11/09	1	9.91	5	9.94	10.05	-4	59	-6.73%
2022/11/08	1	9.93	1	9.97	9.95	0	62	0.00%
2022/11/04	0	0.00	5	9.91	9.91	-5	65	-7.68%
2022/11/01	0	0.00	2	9.86	9.87	-2	66	-3.03%
2022/10/31	2	9.52	0	0.00	9.86	2	66	2.99%
2022/10/20	0	0.00	5	9.64	9.78	-5	69	-7.24%
2022/10/13	5	9.76	0	0.00	9.60	5	71	6.98%
2022/10/11	2	9.79	0	0.00	9.79	2	76	2.62%
2022/09/30	2	10.05	0	0.00	10.05	2	90	2.22%
2022/09/29	5	10.00	0	0.00	9.99	5	99	5.03%
2022/09/27	1	10.05	0	0.00	10.10	1	101	0.98%
2022/09/26	5	10.45	0	0.00	9.96	5	102	4.86%
2022/09/20	6.1	11.00	0	0.00	11.05	6.1	105	5.75%
2022/09/19	11.1	10.96	0	0.00	11.15	11.1	107	10.32%
2022/09/15	0	0.00	5	11.15	11.20	-5	110	-4.53%
2022/09/14	0	0.00	5	11.00	11.00	-5	110	-4.51%
2022/09/13	0	0.00	12.1	11.10	11.15	-12.1	110	-11.00%
2022/09/08	0	0.00	5	10.85	10.80	-5	126	-3.96%
2022/09/07	5	10.55	0	0.00	10.60	5	137	3.65%
2022/09/06	5	10.85	0	0.00	10.95	5	139	3.59%
2022/09/05	5	11.25	0	0.00	11.25	5	142	3.51%
2022/09/02	5	11.45	0	0.00	11.50	5	143	3.49%
2022/08/31	5	11.60	0	0.00	11.60	5	145	3.44%
2022/08/30	10	11.70	0	0.00	11.60	10	146	6.82%
2022/08/23	5	11.70	0	0.00	11.70	5	145	3.43%
2022/08/19	0	0.00	5	11.90	11.90	-5	145	-3.43%
2022/08/17	0	0.00	5	11.80	11.80	-5	145	-3.45%
2022/08/16	5	11.60	5	11.80	11.65	0	146	0.00%
2022/08/15	0	0.00	6	11.48	11.70	-6	146	-4.11%
2022/08/12	0	0.00	5	10.95	11.10	-5	143	-3.48%
2022/08/11	0	0.00	1	10.95	10.85	-1	143	-0.70%
2022/08/09	0	0.00	5	10.75	10.75	-5	145	-3.44%
2022/08/08	0	0.00	5	10.65	10.65	-5	146	-3.40%
2022/08/04	5	10.45	0	0.00	10.45	5	154	3.24%
2022/08/01	0	0.00	5	10.65	10.80	-5	164	-3.04%
2022/07/28	0	0.00	5	10.55	10.45	-5	170	-2.94%
2022/07/22	0	0.00	7	10.26	10.35	-7	201	-3.47%
2022/07/20	0	0.00	18.6	10.31	10.30	-18.6	203	-9.13%
2022/07/19	0	0.00	5	9.80	10.00	-5	203	-2.46%
2022/07/15	5	9.61	0	0.00	9.75	5	199	2.50%
2022/07/13	1	9.74	0	0.00	9.75	1	199	0.50%
2022/07/12	5	9.86	0	0.00	9.59	5	197	2.54%
2022/07/11	16	10.01	0	0.00	9.95	16	198	8.07%
2022/07/07	5	10.15	4	10.35	10.35	1	194	0.51%
2022/07/06	0	0.00	5	10.35	10.10	-5	187	-2.67%
2022/07/04	1	10.40	1	10.85	10.70	0	185	0.00%
2022/07/01	5	10.85	0	0.00	10.50	5	186	2.68%
2022/06/30	5	11.15	0	0.00	11.00	5	186	2.68%
2022/06/29	5	11.20	0	0.00	11.20	5	186	2.68%
2022/06/24	5	11.15	5	11.35	11.25	0	186	0.00%
2022/06/20	0	0.00	5	11.85	11.55	-5	188	-2.65%
2022/06/17	10	12.23	0	0.00	12.10	10	185	5.38%
2022/06/16	15	14.33	10	14.35	14.25	5	172	2.89%
2022/06/15	5	14.25	10.6	14.39	14.25	-5.6	162	-3.44%
2022/06/14	0	0.00	6	14.30	14.45	-6	161	-3.72%
2022/06/10	5	14.60	0	0.00	14.65	5	160	3.12%
2022/06/07	0	0.00	5	14.85	14.85	-5	156	-3.19%
2022/06/01	0	0.00	5	14.60	14.55	-5	165	-3.01%
2022/05/30	0	0.00	5	14.45	14.40	-5	166	-3.00%
2022/05/25	0	0.00	5	14.15	14.25	-5	169	-2.95%
2022/05/18	0	0.00	1	14.45	14.35	-1	182	-0.55%
2022/05/17	0	0.00	5	13.90	14.00	-5	183	-2.73%
2022/05/13	0	0.00	5	13.65	13.65	-5	181	-2.75%
2022/05/12	10	13.63	0	0.00	13.30	10	183	5.46%
2022/05/10	5	14.35	4	14.53	14.50	1	175	0.57%
2022/05/09	5	15.30	0	0.00	15.15	5	173	2.88%
2022/05/05	0	0.00	5	15.75	15.75	-5	182	-2.73%
2022/04/29	5	15.45	5	15.40	15.40	0	170	0.00%
2022/04/27	5	15.05	0	0.00	15.15	5	159	3.13%
2022/04/26	1	15.80	0	0.00	15.75	1	164	0.61%
2022/04/25	5	16.10	0	0.00	15.80	5	168	2.97%
2022/04/22	2	16.30	0	0.00	16.30	2	169	1.18%
2022/04/20	10	16.65	0	0.00	16.60	10	181	5.51%
2022/04/19	5	16.55	0	0.00	16.55	5	191	2.61%
2022/04/18	7	16.76	0	0.00	16.65	7	197	3.54%
2022/04/15	8	16.88	16	17.11	16.95	-8	205	-3.89%
2022/04/14	5	16.60	5	16.95	16.85	0	215	0.00%
2022/04/13	5	16.65	5	16.85	16.90	0	232	0.00%
2022/04/12	1	16.55	0	0.00	16.60	1	246	0.41%
2022/04/11	2	16.90	0	0.00	16.85	2	277	0.72%
2022/04/08	3	16.90	0	0.00	17.10	3	331	0.91%
2022/04/07	5	16.80	0	0.00	16.80	5	371	1.34%
2022/04/06	0	0.00	2.5	17.08	17.05	-2.5	414	-0.60%
2022/04/01	5	16.95	0	0.00	17.05	5	448	1.12%
2022/03/30	2	17.00	5	17.15	17.10	-3	494	-0.61%
2022/03/24	2	17.05	0	0.00	17.15	2	496	0.40%
2022/03/22	0	0.00	2	17.20	17.10	-2	503	-0.40%
2022/03/21	0	0.00	7	16.94	17.00	-7	501	-1.40%
2022/03/18	1	16.70	5	16.75	16.75	-4	501	-0.80%
2022/03/17	0	0.00	15	16.49	16.60	-15	500	-3.00%
2022/03/16	20	16.11	0	0.00	16.25	20	500	4.00%
2022/03/15	2	16.10	0	0.00	16.20	2	501	0.40%
2022/03/11	4	16.25	10	16.40	16.25	-6	518	-1.16%
2022/03/10	0	0.00	2	16.25	16.25	-2	520	-0.38%
2022/03/09	7	15.51	7	15.86	15.90	0	520	0.00%
2022/03/08	6	15.83	0	0.00	15.45	6	520	1.15%
2022/03/07	13	16.42	0	0.00	16.15	13	517	2.51%
2022/03/04	5	16.75	5	16.95	16.65	0	516	0.00%
2022/03/02	5	16.40	16	16.70	16.80	-11	521	-2.11%
2022/03/01	0	0.00	5	16.60	16.70	-5	521	-0.96%
2022/02/25	0	0.00	5	16.35	16.40	-5	524	-0.95%
2022/02/24	46	16.60	0	0.00	16.30	46	524	8.77%
2022/02/23	11	16.80	0	0.00	16.95	11	520	2.11%
2022/02/22	15	16.90	0	0.00	17.05	15	527	2.84%
2022/02/21	0	0.00	5	17.10	17.20	-5	532	-0.94%
2022/02/17	6	16.91	0	0.00	17.05	6	532	1.13%
2022/02/11	17	17.12	0	0.00	17.05	17	541	3.14%
2022/02/09	0	0.00	12	17.55	17.65	-12	550	-2.18%
2022/02/08	0	0.00	5	17.35	17.35	-5	549	-0.91%
2022/02/07	7	17.09	12	17.06	17.20	-5	550	-0.91%
2022/01/25	0.3	16.70	0	0.00	16.60	0.3	545	0.06%
2022/01/21	17	17.20	0	0.00	17.20	17	540	3.15%
2022/01/20	0	0.00	7	17.45	17.60	-7	539	-1.30%
2022/01/19	7	17.29	0	0.00	17.15	7	538	1.30%
2022/01/17	2	17.80	5	17.85	17.80	-3	528	-0.57%
2022/01/14	16	18.16	0	0.00	18.20	16	526	3.04%
2022/01/13	5	18.34	19	18.37	18.40	-14	525	-2.67%
2022/01/12	8	17.96	0	0.00	17.80	8	517	1.55%
2022/01/11	2	18.35	2	18.70	18.40	0	508	0.00%
2022/01/10	17	18.55	7	19.09	18.70	10	503	1.99%
2022/01/07	11	18.96	1	19.60	18.70	10	495	2.02%
2022/01/06	14	19.45	14	19.76	19.55	0	484	0.00%
2022/01/05	0	0.00	3	19.30	19.40	-3	469	-0.64%
2022/01/04	35	19.57	8	19.12	19.40	27	455	5.93%
2022/01/03	14	19.60	43	19.67	20.00	-29	426	-6.79%
2021/12/30	34	18.42	33.1	18.78	18.80	0.9	376	0.25%
2021/12/29	15	17.40	26	17.50	18.10	-11	337	-3.26%
2021/12/28	32	16.98	11	16.99	16.95	21	296	7.07%
2021/12/27	5	16.75	39	16.41	17.05	-34	277	-12.24%
2021/12/24	0	0.00	2.3	15.46	15.50	-2.3	236	-0.97%
2021/12/23	3	15.35	0	0.00	15.40	3	234	1.28%
2021/12/21	0	0.00	6	15.37	15.40	-6	236	-2.53%
2021/12/17	11	15.52	25	15.55	15.40	-14	235	-5.94%
2021/12/15	10	15.15	0	0.00	15.15	10	240	4.16%
2021/12/14	5	15.15	0	0.00	15.10	5	241	2.07%
2021/12/10	5	15.40	0	0.00	15.35	5	243	2.05%
2021/12/09	0	0.00	10	15.53	15.50	-10	243	-4.10%
2021/12/08	10	15.18	0	0.00	15.50	10	244	4.08%
2021/12/07	0	0.00	5	15.40	15.45	-5	242	-2.06%
2021/12/01	0	0.00	5	15.15	15.15	-5	315	-1.58%
2021/11/30	1	15.00	0	0.00	15.00	1	317	0.31%
2021/11/26	10	15.20	5	15.30	15.00	5	324	1.54%
2021/11/22	0	0.00	75	15.62	15.75	-75	322	-23.24%
2021/11/19	2	15.55	10	15.80	15.60	-8	323	-2.47%
2021/11/18	0	0.00	10	15.53	15.65	-10	316	-3.16%
2021/11/17	4	15.03	5	15.15	15.10	-1	314	-0.32%
2021/11/16	5	14.85	5	14.95	14.90	0	316	0.00%
2021/11/12	5	15.00	0	0.00	15.10	5	324	1.54%
2021/11/11	10	15.05	0	0.00	15.00	10	324	3.09%
2021/11/10	0	0.00	10	15.25	15.15	-10	331	-3.02%
2021/11/09	2	15.05	0	0.00	15.10	2	340	0.59%
2021/11/08	15	15.07	5	15.45	15.20	10	345	2.90%
2021/11/04	5	15.20	6	15.47	15.15	-1	365	-0.27%
2021/11/03	0	0.00	5	15.20	15.15	-5	380	-1.31%
2021/10/29	0	0.00	5	14.85	14.85	-5	391	-1.28%
2021/10/22	5	14.45	0	0.00	14.50	5	426	1.17%
2021/10/19	2	14.45	0.1	14.50	14.55	1.9	463	0.41%
2021/10/18	0	0.00	9.1	14.54	14.60	-9.1	478	-1.90%
2021/10/15	3	14.25	5	14.25	14.35	-2	509	-0.39%
2021/10/13	5	14.05	0	0.00	13.95	5	536	0.93%
2021/10/12	5	14.30	0	0.00	14.20	5	542	0.92%
2021/10/08	7	14.69	5	14.95	14.75	2	557	0.36%
2021/10/07	0	0.00	7	14.48	14.50	-7	577	-1.21%
2021/10/06	11	14.29	0	0.00	14.00	11	604	1.82%
2021/10/05	7	13.55	10	14.33	14.35	-3	618	-0.48%
2021/10/04	15	14.50	0	0.00	14.00	15	637	2.35%
2021/10/01	2	14.90	0	0.00	14.80	2	653	0.31%
2021/09/30	10	15.35	0	0.00	15.40	10	687	1.45%
2021/09/29	5	15.40	0	0.00	15.40	5	742	0.67%
2021/09/28	5	15.60	0	0.00	15.60	5	778	0.64%
2021/09/27	5	15.70	0	0.00	15.70	5	796	0.63%
2021/09/23	5	15.60	10	15.90	15.80	-5	915	-0.55%
2021/09/16	6	16.07	0	0.00	16.10	6	969	0.62%
2021/09/15	18	16.33	0	0.00	16.30	18	989	1.82%
2021/09/13	4	16.20	17	16.51	16.60	-13	1,022	-1.27%
2021/09/10	10	16.47	35	16.46	16.35	-25	1,038	-2.41%
2021/09/09	15	15.88	0	0.00	16.00	15	1,051	1.43%
2021/09/08	5	15.95	0	0.00	15.90	5	1,074	0.47%
2021/09/07	5	15.70	15	16.08	16.20	-10	1,103	-0.91%
2021/09/06	2	16.10	4	16.00	16.05	-2	1,144	-0.17%
2021/09/03	5	15.95	1	16.00	15.90	4	1,112	0.36%
2021/09/02	19	15.89	0	0.00	15.85	19	1,150	1.65%
2021/09/01	10	16.10	25	16.07	16.10	-15	1,230	-1.22%
2021/08/31	16.3	15.62	5	15.57	15.75	11.3	1,373	0.82%
2021/08/30	0	0.00	5	15.95	15.85	-5	1,389	-0.36%
2021/08/27	0	0.00	4	15.70	15.60	-4	1,444	-0.28%
2021/08/25	0	0.00	7	15.44	15.65	-7	1,568	-0.45%
2021/08/24	5	15.20	0	0.00	15.20	5	1,637	0.31%
2021/08/23	0	0.00	15	15.25	15.45	-15	1,704	-0.88%
2021/08/20	5	14.75	0	0.00	14.75	5	1,777	0.28%
2021/08/19	10.5	15.15	0	0.00	15.05	10.5	1,807	0.58%
2021/08/18	0	0.00	10	15.38	15.45	-10	1,837	-0.54%
2021/08/16	5	14.90	5	15.45	15.55	0	1,936	0.00%
2021/08/13	1	16.00	2	15.50	15.50	-1	1,995	-0.05%
2021/08/11	5	16.30	5	16.60	15.90	0	2,064	0.00%
2021/08/10	7.6	16.36	0	0.00	16.25	7.6	2,102	0.36%
2021/08/09	5	17.80	0	0.00	17.35	5	2,145	0.23%
2021/08/05	10	18.45	0	0.00	18.15	10	2,298	0.44%
2021/08/03	10	18.65	0	0.00	18.50	10	2,605	0.38%
2021/07/28	5	18.90	0	0.00	18.60	5	3,062	0.16%
2021/07/27	10	19.30	0	0.00	19.05	10	3,110	0.32%
2021/07/23	0	0.00	11	19.80	20.10	-11	3,239	-0.34%
2021/07/22	1	19.10	0	0.00	19.10	1	3,240	0.03%
2021/07/21	25	19.79	0.4	19.10	19.10	24.6	3,276	0.75%
2021/07/20	16	19.95	0	0.00	19.90	16	3,335	0.48%
2021/07/16	0	0.00	1	20.50	20.45	-1	3,509	-0.03%
2021/07/15	0	0.00	16	20.41	20.70	-16	3,567	-0.45%
2021/07/14	15	19.80	5	20.00	19.80	10	3,609	0.28%
2021/07/13	32	20.67	0	0.00	20.05	32	3,672	0.87%
2021/07/12	10	21.13	10.6	21.59	21.10	-0.6	3,712	-0.02%
2021/07/09	28.3	20.98	0	0.00	20.90	28.3	3,742	0.76%
2021/07/08	1	21.20	1	21.60	21.60	0	3,746	0.00%
2021/07/07	22	21.25	0	0.00	21.05	22	3,733	0.59%
2021/07/06	0	0.00	1	22.20	22.30	-1	3,723	-0.03%
2021/07/05	0	0.00	47.3	21.55	22.15	-47.3	3,683	-1.28%
2021/07/02	2	20.60	0	0.00	20.60	2	3,665	0.05%
2021/07/01	15	20.60	0	0.00	20.65	15	3,681	0.41%
2021/06/30	0	0.00	22	20.88	21.30	-22	3,646	-0.60%
2021/06/29	1	19.65	0	0.00	19.55	1	3,579	0.03%
2021/06/28	5	19.65	8	19.66	19.65	-3	3,567	-0.08%
2021/06/24	0	0.00	15	19.12	19.30	-15	3,556	-0.42%
2021/06/23	5	18.45	0	0.00	18.55	5	3,540	0.14%
2021/06/22	0	0.00	5	18.85	18.70	-5	3,531	-0.14%
2021/06/21	5	18.35	0	0.00	18.40	5	3,518	0.14%
2021/06/18	9	18.92	5	19.25	18.90	4	3,505	0.11%
2021/06/17	1	18.20	5	19.15	19.10	-4	3,486	-0.11%
2021/06/16	5	18.85	0	0.00	18.45	5	3,465	0.14%
2021/06/15	3	18.73	0	0.00	18.65	3	3,443	0.09%
2021/06/11	10.3	18.91	0	0.00	19.10	10.3	3,401	0.30%
2021/06/10	10	18.90	12	19.45	19.25	-2	3,374	-0.06%
2021/06/09	10	20.30	13	19.98	19.55	-3	3,350	-0.09%
2021/06/08	111	22.42	0	0.00	22.60	111	3,277	3.39%	大買/鉅額交易
2021/06/07	22	24.30	0	0.00	24.30	22	3,138	0.70%
2021/06/04	7.7	27.01	79	27.38	27.00	-71.3	3,132	-2.28%
2021/06/03	3	27.70	15	27.75	27.80	-12	3,082	-0.39%
2021/06/02	0	0.00	23.8	27.24	27.30	-23.8	3,049	-0.78%
2021/06/01	5	26.80	62.8	26.44	26.85	-57.8	2,999	-1.93%
2021/05/28	1	24.15	44	24.21	25.40	-43	2,872	-1.50%
2021/05/27	30	23.85	0	0.00	23.65	30	2,802	1.07%
2021/05/26	5	23.55	21	24.01	24.10	-16	2,779	-0.58%
2021/05/24	41	23.80	31	24.06	23.55	10	2,741	0.36%
2021/05/21	1	22.40	52	24.00	23.85	-51	2,678	-1.90%
2021/05/20	5	22.50	0	0.00	22.30	5	2,621	0.19%
2021/05/19	13	22.35	2	22.95	23.10	11	2,607	0.42%
2021/05/18	0	0.00	16	21.59	22.00	-16	2,575	-0.62%
2021/05/17	26	20.59	24	20.90	20.00	2	2,652	0.08%
2021/05/14	64.4	22.32	4	23.65	22.20	60.4	2,614	2.31%
2021/05/13	7	23.71	42	24.25	23.10	-35	2,547	-1.37%
2021/05/12	84	26.72	15	27.52	25.65	69	2,489	2.77%
2021/05/11	117	27.91	120	28.62	28.35	-3	2,378	-0.12%	大買/大賣/
2021/05/10	22	27.19	185	26.99	28.00	-163	2,210	-7.37%	大賣/鉅額交易
2021/05/07	14	25.64	12	26.08	26.20	2	2,071	0.10%
2021/05/06	45	25.91	14	26.40	25.70	31	2,027	1.53%
2021/05/05	85.6	26.66	134.3	27.13	26.55	-48.7	1,959	-2.49%	大賣/
2021/05/04	97	25.14	55	25.23	24.80	42	1,803	2.33%
2021/05/03	32	27.52	17	27.94	27.00	15	1,749	0.86%
2021/04/29	11	26.86	143	26.67	27.15	-132	1,698	-7.77%	大賣/鉅額交易
2021/04/28	46	25.07	23	25.43	24.90	23	1,646	1.40%
2021/04/27	45	24.70	22	24.87	25.20	23	1,651	1.39%
2021/04/26	22	24.79	96	24.82	25.30	-74	1,613	-4.59%
2021/04/23	66.4	23.18	13.9	23.88	23.00	52.5	1,551	3.38%
2021/04/22	60	22.80	75	23.62	23.90	-15	1,509	-0.99%
2021/04/21	44	21.27	22	21.08	21.75	22	1,413	1.56%
2021/04/20	34	19.85	28	20.40	21.00	6	1,409	0.43%
2021/04/19	5	20.27	9	20.10	20.65	-4	1,461	-0.27%
2021/04/16	0	0.00	20	18.36	18.90	-20	1,413	-1.41%
2021/04/15	0	0.00	75.8	17.11	17.20	-75.8	1,410	-5.38%
2021/04/14	20	16.30	36	16.60	16.75	-16	1,476	-1.08%
2021/04/13	20	16.46	11	16.48	16.35	9	1,643	0.55%
2021/04/12	0	0.00	23	16.79	16.95	-23	1,722	-1.34%
2021/04/09	5	16.10	2	16.50	16.30	3	1,773	0.17%
2021/04/08	0	0.00	5.3	16.35	16.40	-5.3	1,837	-0.29%
2021/04/07	5	15.70	20	15.94	16.10	-15	1,928	-0.78%
2021/04/06	0	0.00	5	15.55	15.50	-5	1,922	-0.26%
2021/04/01	10	15.20	2	15.20	15.20	8	1,925	0.42%
2021/03/31	5	15.15	0	0.00	15.10	5	1,936	0.26%
2021/03/30	0	0.00	5	15.35	15.35	-5	1,928	-0.26%
2021/03/29	0	0.00	13	14.93	15.00	-13	1,925	-0.68%
2021/03/26	5	14.60	10	14.73	14.60	-5	1,950	-0.26%
2021/03/24	6	14.05	11	14.41	14.40	-5	1,965	-0.25%
2021/03/23	25	14.39	10	14.45	14.35	15	1,962	0.76%
2021/03/19	0	0.00	22	14.66	14.75	-22	1,969	-1.12%
2021/03/18	0	0.00	14.4	14.64	14.70	-14.4	1,974	-0.73%
2021/03/17	5	14.45	0	0.00	14.45	5	1,982	0.25%
2021/03/15	0.3	14.55	14	14.40	14.55	-13.7	2,027	-0.68%
2021/03/12	5	14.10	10	14.28	14.25	-5	2,038	-0.25%
2021/03/11	1	14.10	8	14.14	14.10	-7	2,103	-0.33%
2021/03/10	0	0.00	19	14.04	14.00	-19	2,191	-0.87%
2021/03/09	0	0.00	15	13.63	13.80	-15	2,199	-0.68%
2021/03/08	0	0.00	30	13.63	13.55	-30	2,196	-1.37%
2021/03/05	20	13.68	41	13.85	13.35	-21	2,183	-0.96%
2021/03/04	0	0.00	5	13.40	13.40	-5	2,170	-0.23%
2021/03/03	5	12.90	27	13.25	13.45	-22	2,171	-1.01%
2021/03/02	40	13.11	0	0.00	13.10	40	2,164	1.85%
2021/02/26	40	13.10	4	13.25	13.25	36	2,158	1.67%
2021/02/25	5	13.39	25	13.35	13.45	-20	2,149	-0.93%
2021/02/24	7	12.93	5	13.10	12.90	2	2,131	0.09%
2021/02/22	4	12.96	0	0.00	12.85	4	2,121	0.19%
2021/02/19	25	13.01	0	0.00	12.90	25	2,110	1.18%
2021/02/18	15	12.93	58	13.07	13.25	-43	2,096	-2.05%
2021/02/17	83	12.53	30	12.71	12.75	53	2,070	2.56%
2021/02/05	10	13.88	0	0.00	13.80	10	1,945	0.51%
2021/02/04	5	13.95	0	0.00	13.85	5	1,919	0.26%
2021/02/03	7	14.12	3	14.55	14.00	4	1,909	0.21%
2021/02/02	0	0.00	5	14.40	14.40	-5	1,875	-0.27%
2021/01/29	17	14.29	5	14.60	14.10	12	1,841	0.65%
2021/01/28	11	14.28	10	14.48	14.50	1	1,819	0.05%
2021/01/27	1	14.75	0	0.00	14.70	1	1,804	0.06%
2021/01/26	17	14.89	11	15.04	14.60	6	1,794	0.33%
2021/01/22	1	14.50	40	14.59	14.65	-39	1,757	-2.22%
2021/01/21	8	14.61	75	14.61	14.45	-67	1,741	-3.85%
2021/01/20	13	14.52	1	14.30	14.25	12	1,712	0.70%
2021/01/19	5	14.95	4	15.24	14.80	1	1,681	0.06%
2021/01/18	11	14.70	27	14.91	15.15	-16	1,666	-0.96%
2021/01/15	16	15.40	0	0.00	15.20	16	1,637	0.98%
2021/01/14	10	15.95	0	0.00	15.70	10	1,604	0.62%
2021/01/13	0	0.00	21	16.12	16.25	-21	1,570	-1.34%
2021/01/12	44	15.88	26	16.12	15.40	18	1,508	1.19%
2021/01/11	17	16.27	5	16.40	16.30	12	1,396	0.86%
2021/01/08	7	16.28	5	16.55	16.30	2	1,356	0.15%
2021/01/07	20	15.95	27	16.23	16.30	-7	1,290	-0.54%
2021/01/06	32	15.86	25	16.34	15.60	7	1,176	0.59%
2021/01/05	47	15.80	25	15.73	15.65	22	983	2.24%
2021/01/04	0	0.00	112.9	14.87	15.55	-112.9	886	-12.74%	大賣/鉅額交易
2020/12/31	15	13.90	11	14.38	14.15	4	805	0.50%
2020/12/30	0	0.00	413.2	13.80	14.05	-413.2	728	-56.74%	大賣/鉅額交易
2020/12/29	14	12.78	85	12.84	12.80	-71	618	-11.48%
2020/12/28	0	0.00	68	12.37	12.50	-68	589	-11.54%
2020/12/25	6	12.26	38	12.33	12.25	-32	571	-5.59%
2020/12/23	5	11.85	0	0.00	11.95	5	552	0.90%
2020/12/22	4	12.11	22.1	12.25	11.85	-18.1	541	-3.35%
2020/12/21	0	0.00	10	11.95	11.95	-10	503	-1.99%
2020/12/18	11	11.59	0	0.00	11.60	11	487	2.26%
2020/12/15	10	11.75	40	11.81	11.60	-30	477	-6.29%
2020/12/14	0	0.00	11	11.95	12.00	-11	456	-2.41%
2020/12/11	30	11.82	8	11.84	11.90	22	449	4.90%
2020/12/10	10	12.10	82	12.02	12.10	-72	430	-16.74%
2020/12/09	10	11.95	14.1	11.94	12.00	-4.1	406	-1.00%
2020/12/08	10	11.70	4	11.80	11.70	6	375	1.60%
2020/12/07	10	11.43	58	11.56	11.55	-48	351	-13.66%
2020/12/04	0	0.00	302.2	11.35	11.35	-302.2	281	-107.22%	大賣/鉅額交易
2020/12/03	0	0.00	11	10.35	10.35	-11	188	-5.85%
2020/11/30	0	0.00	5	9.99	10.00	-5	198	-2.52%
2020/11/27	0	0.00	5	9.82	9.77	-5	185	-2.69%
2020/11/24	0	0.00	5	9.70	9.66	-5	188	-2.65%
2020/10/13	0	0.00	1	9.23	9.24	-1	441	-0.23%
2020/09/25	0	0.00	1	9.03	8.95	-1	592	-0.17%
2020/09/24	1	9.08	0	0.00	8.98	1	599	0.17%
2020/09/16	5	9.90	0	0.00	9.90	5	591	0.84%
2020/09/15	0	0.00	5	10.05	10.00	-5	590	-0.85%
2020/09/09	1	10.00	0	0.00	10.15	1	586	0.17%
2020/09/08	1	10.05	0	0.00	10.05	1	583	0.17%
2020/09/07	0	0.00	15	10.28	10.10	-15	576	-2.60%
2020/09/03	0	0.00	3	9.68	9.64	-3	546	-0.55%
2020/09/01	3	9.66	4	9.77	9.64	-1	555	-0.18%
2020/08/31	0	0.00	8	9.70	9.74	-8	554	-1.44%
2020/08/27	0	0.00	3	9.29	9.26	-3	547	-0.55%
2020/08/24	3	9.04	0	0.00	9.15	3	545	0.55%
2020/08/21	0	0.00	3	9.24	9.15	-3	546	-0.55%
2020/08/20	3	8.81	0	0.00	9.05	3	547	0.55%
2020/08/17	3	9.10	3	9.19	9.24	0	546	0.00%
2020/08/13	3	9.03	0	0.00	9.01	3	559	0.54%
2020/08/07	15	9.35	5	9.58	9.29	10	596	1.68%
2020/08/06	0	0.00	15	10.08	10.15	-15	560	-2.68%
2020/07/29	0	0.00	1	9.90	9.75	-1	524	-0.19%
2020/07/28	0	0.00	1	10.30	9.61	-1	510	-0.20%
2020/07/27	0	0.00	14	9.72	9.90	-14	475	-2.94%
2020/07/24	0	0.00	15	9.16	9.17	-15	425	-3.52%
2020/07/23	0	0.00	2	9.34	9.42	-2	421	-0.47%
2020/07/20	0	0.00	3	8.99	9.07	-3	387	-0.77%
2020/07/13	0	0.00	10	9.19	9.13	-10	349	-2.86%
2020/07/10	10	9.60	5	9.92	9.23	5	338	1.48%
2020/07/09	16	9.79	12	9.75	9.80	4	315	1.27%
2020/07/07	13	9.12	3	9.27	9.08	10	249	4.01%
2020/07/06	0	0.00	8	8.81	8.97	-8	234	-3.41%
2020/07/02	0	0.00	3	8.49	8.50	-3	215	-1.39%
2020/06/29	0.3	8.15	0	0.00	8.07	0.3	209	0.16%
2020/06/17	0.2	8.18	0	0.00	8.19	0.2	205	0.10%
2020/06/15	5	8.11	0	0.00	8.08	5	213	2.34%
2020/06/11	3	8.26	0	0.00	8.23	3	215	1.40%
2020/06/10	0	0.00	5	8.42	8.41	-5	212	-2.35%
2020/06/08	0	0.00	6	8.41	8.41	-6	209	-2.87%
2020/06/05	0.7	8.31	0	0.00	8.21	0.7	197	0.36%
2020/06/02	0	0.00	2	8.11	8.13	-2	192	-1.04%
2020/05/22	2	7.89	0	0.00	7.81	2	181	1.10%
2020/05/21	3	8.01	3	8.01	7.99	0	178	0.00%
2020/05/19	1	8.76	4	8.82	8.80	-3	161	-1.85%
2020/05/18	5	8.82	0	0.00	8.81	5	137	3.65%
2020/05/14	3	8.91	0	0.00	8.80	3	121	2.48%
2020/05/11	5	9.06	7	9.22	9.01	-2	107	-1.86%
2020/05/08	0	0.00	15	8.87	8.98	-15	96	-15.62%
2020/05/07	0	0.00	5	8.38	8.45	-5	89	-5.60%
2020/05/06	0	0.00	2	8.06	8.06	-2	85	-2.33%
2020/05/05	5	7.83	0	0.00	7.85	5	82	6.07%
2020/04/30	0	0.00	5	7.96	7.91	-5	75	-6.62%
2020/04/13	0	0.00	4	7.71	7.70	-4	72	-5.54%
2020/04/09	0	0.00	5	7.70	7.72	-5	72	-6.90%
2020/04/08	8	7.49	0	0.00	7.72	8	72	11.05%
2020/04/07	2	7.60	7	7.71	7.65	-5	69	-7.21%
2020/03/31	5	7.55	5	7.68	7.59	0	66	0.00%
2020/03/30	5	7.25	5	7.38	7.55	0	65	0.00%
2020/03/27	0	0.00	1	7.38	7.39	-1	64	-1.54%
2020/03/25	0	0.00	5	6.91	7.10	-5	63	-7.84%
2020/03/24	0	0.00	10	6.94	6.87	-10	66	-14.99%
2020/03/23	5	6.62	2	6.85	6.80	3	65	4.58%
2020/03/20	0	0.00	5	6.83	6.98	-5	64	-7.80%
2020/03/19	5	6.40	0	0.00	6.50	5	61	8.17%
2020/03/12	0	0.00	2	8.50	8.46	-2	52	-3.83%
2020/03/10	0	0.00	4	8.70	8.70	-4	53	-7.48%
2020/03/09	0	0.00	5	8.85	8.79	-5	51	-9.73%
2020/02/17	1	8.94	10	8.90	8.91	-9	64	-13.90%
2020/01/31	0	0.00	2	8.90	8.85	-2	85	-2.35%
2020/01/30	0	0.00	13	8.86	8.72	-13	84	-15.34%
2020/01/03	10	9.37	1	9.42	9.42	9	82	10.85%
2019/12/23	0	0.00	2	9.26	9.27	-2	83	-2.39%
2019/12/09	0	0.00	4	9.20	9.30	-4	81	-4.91%
2019/12/06	1	9.20	0	0.00	9.18	1	81	1.23%
2019/12/02	1	9.30	0	0.00	9.27	1	92	1.08%
2019/11/14	3	9.50	0	0.00	9.51	3	84	3.57%
2019/11/13	0	0.00	2	9.62	9.60	-2	83	-2.41%
2019/11/12	0	0.00	2	9.67	9.62	-2	82	-2.43%
2019/11/11	0	0.00	2	9.53	9.52	-2	81	-2.46%
2019/11/08	0	0.00	3	9.69	9.66	-3	79	-3.76%
2019/11/05	0	0.00	10	9.80	9.80	-10	70	-14.13%
2019/10/29	0	0.00	1	9.43	9.31	-1	63	-1.58%
2019/10/24	0	0.00	5	9.31	9.40	-5	73	-6.78%
2019/10/21	3	9.24	0	0.00	9.42	3	79	3.77%
2019/10/16	0	0.00	3	9.49	9.51	-3	84	-3.57%
2019/10/01	3	9.21	0	0.00	9.18	3	88	3.37%
2019/09/24	0	0.00	5	9.38	9.40	-5	91	-5.48%
2019/09/23	0	0.00	5	9.40	9.35	-5	92	-5.42%
2019/09/17	0	0.00	8	9.40	9.33	-8	98	-8.09%
2019/09/06	0	0.00	7	9.43	9.41	-7	124	-5.63%
2019/09/05	2	9.31	3	9.49	9.42	-1	127	-0.78%
2019/09/02	2	8.75	0	0.00	8.76	2	131	1.52%
2019/08/27	0	0.00	7	8.80	8.80	-7	139	-5.02%
2019/08/20	0	0.00	10	8.90	8.95	-10	155	-6.44%
2019/08/19	0	0.00	2	8.92	8.94	-2	156	-1.28%
2019/08/16	0	0.00	3	8.85	8.85	-3	157	-1.91%
2019/08/07	1	8.88	10	8.85	8.86	-9	165	-5.42%
2019/08/06	0	0.00	27	8.83	8.88	-27	169	-15.92%
2019/08/05	1	9.00	0	0.00	8.95	1	171	0.58%
2019/08/02	2	9.10	0	0.00	9.05	2	174	1.15%
2019/08/01	0	0.00	20	9.15	9.15	-20	178	-11.20%
2019/07/31	0	0.00	20.8	9.15	9.18	-20.8	190	-10.93%
2019/07/29	0	0.00	2	9.12	9.12	-2	191	-1.05%
2019/07/25	4	9.23	0	0.00	9.22	4	190	2.10%
2019/07/23	0.7	9.36	2.1	9.32	9.31	-1.4	191	-0.71%
2019/07/22	1	9.42	0	0.00	9.39	1	190	0.52%
2019/07/19	0.1	9.50	0	0.00	9.45	0.1	191	0.07%
2019/07/18	0.4	9.50	0	0.00	9.46	0.4	192	0.22%
2019/07/16	2.2	9.52	0.2	9.55	9.52	2	195	1.02%
2019/07/12	10	9.65	0	0.00	9.66	10	198	5.05%
2019/07/11	0	0.00	5	9.69	9.67	-5	198	-2.52%
2019/07/10	0	0.00	10	9.67	9.69	-10	197	-5.05%
2019/07/09	0	0.00	4	9.67	9.69	-4	199	-2.01%
2019/07/08	0	0.00	1	9.71	9.66	-1	199	-0.50%
2019/07/05	0	0.00	10	9.65	9.64	-10	200	-4.98%
2019/07/04	0	0.00	10	9.65	9.64	-10	201	-4.96%
2019/07/03	0	0.00	5	9.69	9.66	-5	202	-2.47%
2019/07/02	0	0.00	4	9.68	9.70	-4	204	-1.95%
2019/07/01	0	0.00	1	9.71	9.73	-1	205	-0.49%
2019/06/24	0	0.00	3	9.85	9.81	-3	202	-1.48%
2019/06/20	0	0.00	15	9.84	9.85	-15	204	-7.35%
2019/06/18	0	0.00	8	9.96	9.91	-8	201	-3.97%
2019/06/17	10	10.15	44	10.03	10.00	-34	199	-17.04%
2019/06/14	0	0.00	17	11.53	11.60	-17	192	-8.85%
2019/06/11	3	11.45	0	0.00	11.40	3	189	1.58%
2019/06/10	10	11.50	0	0.00	11.50	10	187	5.34%
2019/06/05	0	0.00	10	11.70	11.70	-10	187	-5.32%
2019/06/04	0	0.00	1	11.75	11.70	-1	186	-0.54%
2019/05/30	0	0.00	6	11.70	11.70	-6	188	-3.18%
2019/05/29	10	11.75	0	0.00	11.70	10	190	5.26%
2019/05/28	0	0.00	2	11.65	11.75	-2	189	-1.05%
2019/05/27	0	0.00	3	11.57	11.65	-3	185	-1.62%
2019/05/24	5	11.50	0	0.00	11.55	5	183	2.73%
2019/05/23	1	11.50	0	0.00	11.55	1	185	0.54%
2019/05/21	0	0.00	38	11.50	11.50	-38	187	-20.30%
2019/05/17	0	0.00	10	11.55	11.55	-10	191	-5.21%
2019/05/16	0	0.00	3	11.55	11.50	-3	190	-1.57%
2019/05/15	0	0.00	10	11.60	11.60	-10	197	-5.07%
2019/05/14	1	11.40	0	0.00	11.45	1	195	0.51%
2019/05/13	3	11.70	0	0.00	11.55	3	194	1.54%
2019/05/10	0	0.00	1	11.70	11.75	-1	193	-0.52%
2019/05/09	0	0.00	6	11.85	11.85	-6	193	-3.10%
2019/05/07	0	0.00	26.5	11.52	11.55	-26.5	180	-14.70%
2019/05/02	0	0.00	4	11.45	11.45	-4	172	-2.32%
2019/04/30	0	0.00	5	11.45	11.45	-5	172	-2.89%
2019/04/18	0	0.00	5	11.50	11.40	-5	159	-3.14%
2019/04/11	0	0.00	2	11.45	11.40	-2	153	-1.30%
2019/04/09	0	0.00	3	11.45	11.35	-3	153	-1.96%
2019/04/08	0	0.00	18	11.45	11.40	-18	150	-11.95%
2019/04/02	2	11.35	0	0.00	11.40	2	147	1.36%
2019/04/01	0	0.00	7	11.41	11.40	-7	145	-4.80%
2019/03/25	0	0.00	5	11.25	11.25	-5	139	-3.58%
2019/03/18	4	11.35	1	11.35	11.35	3	134	2.24%
2019/03/15	0	0.00	8	11.40	11.35	-8	134	-5.95%
2019/03/14	4	11.10	12	11.30	11.30	-8	132	-6.05%
2019/03/13	0	0.00	4	11.05	11.00	-4	123	-3.23%
2019/03/12	2	10.90	0	0.00	10.90	2	118	1.69%
2019/03/08	2	10.65	0	0.00	10.70	2	109	1.83%
2019/02/22	2	10.65	0	0.00	10.80	2	93	2.13%
2019/02/14	0	0.00	5	10.47	10.70	-5	86	-5.79%
2019/02/12	4	10.10	0	0.00	10.15	4	80	4.95%
2019/02/11	3	10.15	0	0.00	10.30	3	78	3.84%
2019/01/30	0	0.00	5	10.35	10.35	-5	76	-6.55%
2019/01/28	4	10.00	0	0.00	10.05	4	73	5.42%
2019/01/24	0	0.00	3	10.00	9.99	-3	72	-4.16%
2019/01/14	3	9.95	0	0.00	9.98	3	75	3.95%
2019/01/11	0	0.00	0.4	9.91	10.00	-0.4	76	-0.58%
2019/01/10	0	0.00	50	10.10	10.00	-50	76	-65.67%
2019/01/03	0	0.00	2	10.10	10.05	-2	75	-2.65%
2019/01/02	0	0.00	6	10.18	10.05	-6	75	-7.92%
2018/12/28	0	0.00	6	10.00	10.25	-6	76	-7.84%
2018/12/27	0	0.00	3	9.99	10.05	-3	75	-3.98%
2018/12/26	0	0.00	2	9.90	9.90	-2	72	-2.75%
2018/12/20	0	0.00	4	9.92	9.81	-4	74	-5.40%
2018/12/17	0	0.00	3	9.94	9.94	-3	77	-3.89%
2018/12/13	0	0.00	9	9.98	10.05	-9	77	-11.60%
2018/12/12	0	0.00	2	9.96	9.95	-2	77	-2.59%
2018/12/11	0	0.00	2	9.85	9.85	-2	77	-2.59%
2018/11/15	0	0.00	7	9.74	9.80	-7	84	-8.28%
2018/11/14	2	9.50	0	0.00	9.49	2	82	2.42%
2018/11/13	2	9.51	0	0.00	9.50	2	81	2.47%
2018/11/12	2	9.61	10	9.67	9.61	-8	81	-9.85%
2018/11/07	2	9.51	0	0.00	9.67	2	77	2.57%
2018/10/31	1	9.89	3	9.89	9.84	-2	79	-2.52%
2018/10/29	0	0.00	16	9.79	9.90	-16	80	-19.91%
2018/10/26	10	9.69	0	0.00	9.90	10	79	12.59%
2018/10/25	1	9.78	0	0.00	9.92	1	78	1.27%
2018/10/24	1	9.80	0	0.00	10.15	1	79	1.26%
2018/10/22	3	10.10	0	0.00	10.10	3	80	3.75%
2018/10/15	0	0.00	1	10.25	10.25	-1	90	-1.10%
2018/10/12	1	10.30	4	10.25	10.30	-3	90	-3.30%
2018/10/11	5	10.12	0	0.00	10.00	5	89	5.58%
2018/10/09	4	10.50	13	10.59	10.50	-9	89	-10.02%
2018/10/08	1	10.50	0	0.00	10.50	1	91	1.10%
2018/10/05	3	10.65	0	0.00	10.50	3	93	3.22%
2018/10/04	1	10.65	0	0.00	10.70	1	98	1.01%
2018/10/01	0	0.00	5	10.80	10.75	-5	115	-4.32%
2018/09/28	0	0.00	3	10.80	10.75	-3	118	-2.54%
2018/09/27	0	0.00	1	10.80	10.70	-1	123	-0.81%
2018/09/26	6	10.70	15	10.71	10.70	-9	126	-7.10%
2018/09/21	0	0.00	1	10.75	10.80	-1	135	-0.74%
2018/09/20	0	0.00	3	10.75	10.80	-3	135	-2.21%
2018/09/19	2	10.70	4	10.71	10.75	-2	138	-1.44%
2018/09/18	0	0.00	4	10.78	10.70	-4	142	-2.81%
2018/09/17	2	10.75	10	10.80	10.80	-8	147	-5.43%
2018/09/14	0	0.00	1	10.90	10.85	-1	150	-0.66%
2018/09/10	0	0.00	5	10.70	10.75	-5	192	-2.60%
2018/09/06	0	0.00	6	11.00	10.90	-6	240	-2.49%
2018/08/22	0	0.00	1	10.95	10.95	-1	359	-0.28%
2018/08/10	0	0.00	11	10.92	10.95	-11	362	-3.03%
2018/08/09	0	0.00	11	11.00	10.90	-11	370	-2.97%
2018/08/07	0	0.00	2	11.00	10.95	-2	379	-0.53%
2018/07/30	2	10.90	11	11.10	11.00	-9	420	-2.14%
2018/07/27	0	0.00	11	11.20	11.20	-11	423	-2.60%
2018/07/26	0	0.00	10	11.08	11.20	-10	431	-2.32%
2018/07/12	5	11.00	0	0.00	10.85	5	510	0.98%
2018/07/10	3	11.40	0	0.00	11.25	3	534	0.56%
2018/07/09	3	11.48	0	0.00	11.30	3	551	0.54%
2018/07/05	0	0.00	9	12.33	12.05	-9	561	-1.60%
2018/07/03	4	12.26	0	0.00	12.05	4	581	0.69%
2018/07/02	3	12.50	1	12.90	12.40	2	591	0.34%
2018/06/29	0	0.00	4	12.65	12.60	-4	622	-0.64%
2018/06/27	0	0.00	5	12.40	12.30	-5	625	-0.80%
2018/06/26	3	12.35	0	0.00	12.45	3	622	0.48%
2018/06/25	3	12.55	20	12.55	12.55	-17	617	-2.75%
2018/06/22	7	12.70	3	12.80	12.70	4	614	0.65%
2018/06/21	6	13.12	0	0.00	12.95	6	606	0.99%
2018/06/20	6	13.40	0	0.00	13.30	6	605	0.99%
2018/06/19	24	13.03	27.7	13.25	13.65	-3.7	605	-0.61%
2018/06/15	4	12.56	21	12.85	13.20	-17	600	-2.83%
2018/06/14	3	12.20	5	12.15	12.05	-2	569	-0.35%
2018/06/13	0	0.00	6	12.30	12.20	-6	554	-1.08%
2018/06/12	3	12.15	3	12.35	12.25	0	541	0.00%
2018/06/11	5	12.20	2	12.00	12.25	3	531	0.56%
2018/06/08	24	12.20	93	12.38	12.35	-69	515	-13.37%
2018/06/07	3	11.15	5	11.36	11.30	-2	457	-0.44%
2018/06/06	0	0.00	8	10.88	11.00	-8	450	-1.77%
2018/06/04	1	10.35	0	0.00	10.60	1	469	0.21%
2018/06/01	0	0.00	3	10.50	10.45	-3	484	-0.62%
2018/05/31	0	0.00	16	10.45	10.40	-16	496	-3.22%
2018/05/30	5	10.50	0	0.00	10.50	5	513	0.97%
2018/05/25	2	10.75	0	0.00	10.80	2	560	0.36%
2018/05/24	2	10.75	3	10.80	10.65	-1	576	-0.17%
2018/05/23	2	10.80	3	10.90	10.80	-1	587	-0.17%
2018/05/17	0	0.00	9	11.00	11.15	-9	632	-1.42%
2018/05/16	0	0.00	2	10.95	10.95	-2	638	-0.31%
2018/05/15	0	0.00	5	11.00	10.95	-5	652	-0.77%
2018/05/11	1	11.55	20	11.58	11.60	-19	670	-2.83%
2018/05/08	4	11.38	106.8	11.36	11.70	-102.8	676	-15.19%	大賣/鉅額交易
2018/05/07	0	0.00	13	11.14	11.10	-13	669	-1.94%
2018/05/03	2	11.00	0	0.00	11.00	2	675	0.30%
2018/04/30	0	0.00	50	11.27	11.25	-50	682	-7.33%
2018/04/27	3	11.15	4.9	11.13	11.15	-1.9	692	-0.27%
2018/04/25	2	11.35	7	11.49	11.40	-5	682	-0.73%
2018/04/20	10	11.20	0	0.00	11.30	10	665	1.50%
2018/04/19	1	11.60	0	0.00	11.75	1	659	0.15%
2018/04/18	11	11.80	2	12.25	11.90	9	659	1.36%
2018/04/17	12	11.96	52.3	11.87	12.25	-40.3	649	-6.21%
2018/04/16	0	0.00	13.8	11.73	12.20	-13.8	641	-2.15%
2018/04/13	0	0.00	24	10.88	11.10	-24	621	-3.86%
2018/04/12	0	0.00	7	10.51	10.70	-7	602	-1.16%
2018/04/11	0	0.00	31	10.40	10.35	-31	594	-5.22%
2018/04/10	2	10.15	14	10.15	10.25	-12	583	-2.06%
2018/04/09	0	0.00	20	10.10	10.20	-20	573	-3.49%
2018/04/03	0	0.00	20	9.90	9.90	-20	558	-3.58%
2018/04/02	6	9.61	27	9.89	9.89	-21	545	-3.85%