致和證 (5864)-國票-台東券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	23.65	0	0.00	23.25	2	1,900	0.11%
2024/05/03	0	0.00	1	23.70	23.40	-1	1,747	-0.06%
2024/05/02	0	0.00	1	23.50	23.50	-1	1,717	-0.06%
2024/04/29	0	0.00	1	22.15	22.30	-1	1,635	-0.06%
2024/04/26	0	0.00	7	21.24	21.45	-7	1,575	-0.44%
2024/04/16	3	18.93	0	0.00	18.95	3	1,412	0.21%
2024/04/15	1	20.05	0	0.00	20.00	1	1,366	0.07%
2024/04/11	2	20.53	0	0.00	20.50	2	1,364	0.15%
2024/04/10	4	21.01	0	0.00	20.70	4	1,341	0.30%
2024/04/09	1	21.55	0	0.00	21.60	1	1,295	0.08%
2023/12/15	2	17.55	2	17.48	17.65	0	1,098	0.00%
2023/12/12	2	16.90	0	0.00	16.60	2	1,045	0.19%
2023/12/05	1	16.60	1	16.90	17.15	0	990	0.00%
2023/12/01	0	0.00	1	17.35	17.05	-1	924	-0.11%
2023/11/30	1	17.20	3	17.03	17.20	-2	922	-0.22%
2023/11/17	1	16.50	1	16.65	16.95	0	915	0.00%
2023/11/16	1	15.95	1	16.10	16.00	0	897	0.00%
2023/10/11	0	0.00	1	15.90	15.90	-1	1,769	-0.06%
2023/08/08	2	23.45	1	23.55	23.65	1	3,140	0.03%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/04	2	28.45	2	28.08	28.45	0	3,006	0.00%
2023/08/02	2	28.00	0	0.00	27.30	2	3,006	0.07%
2023/08/01	1	28.50	1	28.80	28.70	0	2,993	0.00%
2023/07/31	3	29.15	2	29.53	28.95	1	2,967	0.03%
2023/07/28	7	29.33	3	29.38	29.40	4	2,929	0.14%
2023/07/27	3	29.53	1	29.75	29.65	2	2,888	0.07%
2023/07/26	5	29.37	4	29.66	29.70	1	2,875	0.03%
2023/07/25	0	0.00	3	29.20	29.60	-3	2,837	-0.11%
2023/07/21	0	0.00	4	27.45	28.20	-4	2,707	-0.15%
2023/07/14	1	25.80	1	25.80	25.85	0	2,541	0.00%
2023/07/13	6	26.13	2	26.10	25.20	4	2,499	0.16%
2023/07/12	1	27.80	0	0.00	27.95	1	2,293	0.04%
2023/07/10	2	28.70	1	28.00	28.20	1	2,210	0.05%
2023/07/07	2	30.80	1	31.40	30.50	1	2,084	0.05%
2023/07/06	1	31.10	0	0.00	31.00	1	2,005	0.05%
2023/06/01	0	0.00	1	22.15	22.35	-1	985	-0.10%
2023/05/30	0	0.00	10	20.55	20.55	-10	900	-1.11%
2023/05/25	1	20.30	0	0.00	20.65	1	831	0.12%
2023/05/22	10	19.40	0	0.00	19.40	10	750	1.33%
2022/02/09	0	0.00	19	17.45	17.65	-19	550	-3.45%
2022/02/07	0	0.00	1	17.10	17.20	-1	550	-0.18%
2022/01/26	0	0.00	41	16.69	16.60	-41	545	-7.51%
2022/01/14	20	18.10	0	0.00	18.20	20	526	3.80%
2022/01/07	0	0.00	20	19.65	18.70	-20	495	-4.04%
2022/01/06	41	19.39	0	0.00	19.55	41	484	8.46%
2022/01/04	20	19.40	20	19.35	19.40	0	455	0.00%
2021/12/29	10	17.70	0	0.00	18.10	10	337	2.96%
2021/12/28	10	16.75	0	0.00	16.95	10	296	3.37%
2021/11/12	0	0.00	2.2	15.02	15.10	-2.2	324	-0.69%
2021/07/15	2	20.70	0	0.00	20.70	2	3,567	0.06%
2021/07/14	1	19.35	1	19.75	19.80	0	3,609	0.00%
2021/07/12	0	0.00	0.6	21.05	21.10	-0.6	3,712	-0.02%
2021/07/06	0	0.00	6	22.67	22.30	-6	3,723	-0.16%
2021/07/05	0	0.00	8	21.73	22.15	-8	3,683	-0.22%
2021/07/01	14	20.31	0	0.00	20.65	14	3,681	0.38%
2021/06/30	4	20.15	20	21.35	21.30	-16	3,646	-0.44%
2021/06/29	1	19.85	1	20.05	19.55	0	3,579	0.00%
2021/06/28	5	19.32	22	19.18	19.65	-17	3,567	-0.48%
2021/06/21	21	18.67	0	0.00	18.40	21	3,518	0.60%
2021/06/18	84	19.16	0	0.00	18.90	84	3,505	2.40%
2021/06/16	10	18.65	1	19.15	18.45	9	3,465	0.26%
2021/06/15	6	18.73	0	0.00	18.65	6	3,443	0.17%
2021/06/08	14	22.34	0	0.00	22.60	14	3,277	0.43%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/04	2	27.40	0	0.00	27.00	2	3,132	0.06%
2021/06/02	2	26.73	2	27.38	27.30	0	3,049	0.00%
2021/06/01	0	0.00	2	26.95	26.85	-2	2,999	-0.07%
2021/05/28	0	0.00	20	24.65	25.40	-20	2,872	-0.70%
2021/05/26	0	0.00	2	24.00	24.10	-2	2,779	-0.07%
2021/05/21	2	23.85	0	0.00	23.85	2	2,678	0.07%
2021/05/13	20	24.50	0	0.00	23.10	20	2,547	0.78%
2021/05/12	1	26.30	0	0.00	25.65	1	2,489	0.04%
2021/05/11	3	28.10	4	28.98	28.35	-1	2,378	-0.04%
2021/05/10	3	26.28	1	27.30	28.00	2	2,210	0.09%
2021/04/23	13	23.86	13	22.90	23.00	0	1,551	0.00%
2021/03/12	0	0.00	20	14.20	14.25	-20	2,038	-0.98%
2021/03/10	0	0.00	10	14.00	14.00	-10	2,191	-0.46%
2021/03/09	20	13.65	0	0.00	13.80	20	2,199	0.91%
2021/03/08	10	13.60	0	0.00	13.55	10	2,196	0.46%
2021/02/23	0	0.00	10	13.00	13.05	-10	2,128	-0.47%
2021/01/25	0	0.00	2	14.53	14.50	-2	1,765	-0.11%
2021/01/06	2	16.25	0	0.00	15.60	2	1,176	0.17%
2020/12/28	0	0.00	10	12.25	12.50	-10	589	-1.70%
2020/12/07	20	11.53	0	0.00	11.55	20	351	5.69%
2020/07/06	0	0.00	10	8.93	8.97	-10	234	-4.26%
2020/03/24	10	6.96	0	0.00	6.87	10	66	14.99%
2019/08/14	2	8.85	12	8.84	8.83	-10	161	-6.21%
2019/07/31	0	0.00	2	9.22	9.18	-2	190	-1.05%
2019/07/29	2	9.12	0	0.00	9.12	2	191	1.05%
2019/07/25	10	9.21	0	0.00	9.22	10	190	5.25%
2019/05/27	0	0.00	2	11.60	11.65	-2	185	-1.08%
2019/05/16	0	0.00	2	11.60	11.50	-2	190	-1.05%
2019/05/14	0	0.00	4	11.40	11.45	-4	195	-2.04%
2019/05/09	0	0.00	2	11.90	11.85	-2	193	-1.03%
2019/05/07	0	0.00	10	11.55	11.55	-10	180	-5.55%
2018/11/14	0	0.00	16	9.50	9.49	-16	82	-19.35%
2018/11/13	0	0.00	1	9.62	9.50	-1	81	-1.23%
2018/11/09	0	0.00	3	9.90	9.76	-3	79	-3.78%
2018/11/06	4	9.74	0	0.00	9.80	4	78	5.10%
2018/10/31	0	0.00	5	9.89	9.84	-5	79	-6.30%
2018/10/30	1	9.82	0	0.00	9.82	1	80	1.25%
2018/10/29	2	9.73	17	9.90	9.90	-15	80	-18.67%
2018/10/26	1	9.62	17	9.90	9.90	-16	79	-20.15%
2018/10/24	16	9.82	0	0.00	10.15	16	79	20.15%
2018/10/09	1	10.50	0	0.00	10.50	1	89	1.11%
2018/09/20	1	10.80	0	0.00	10.80	1	135	0.74%
2018/09/19	1	10.75	0	0.00	10.75	1	138	0.72%
2018/09/10	2	10.70	0	0.00	10.75	2	192	1.04%
2018/08/30	0	0.00	2	11.25	11.15	-2	356	-0.56%
2018/08/28	0	0.00	10	11.20	10.95	-10	355	-2.81%
2018/08/16	1	10.70	0	0.00	10.90	1	362	0.28%
2018/08/15	1	10.95	0	0.00	10.95	1	361	0.28%
2018/07/20	5	10.85	0	0.00	10.85	5	464	1.08%
2018/07/12	7	10.88	0	0.00	10.85	7	510	1.37%
2018/07/06	38	12.07	0	0.00	12.15	38	550	6.90%
2018/07/05	10	12.05	0	0.00	12.05	10	561	1.78%