致和證 (5864)-國票-南港券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	22.60	22.60	-5	1,994	-0.25%
2024/05/07	0	0.00	5	23.30	23.25	-5	1,900	-0.26%
2024/05/06	2	23.20	0	0.00	23.45	2	1,783	0.11%
2024/05/03	0	0.00	6	23.48	23.40	-6	1,747	-0.34%
2024/04/29	0	0.00	7	21.98	22.30	-7	1,635	-0.43%
2024/04/26	2	21.05	0	0.00	21.45	2	1,575	0.13%
2024/04/23	2	20.55	0	20.45	20.55	2	1,541	0.13%
2024/04/22	3	20.35	0	0.00	20.30	3	1,522	0.20%
2024/04/16	6	19.32	0	0.00	18.95	6	1,412	0.42%
2024/04/15	1	20.15	0	0.00	20.00	1	1,366	0.07%
2024/04/12	3	20.70	0	0.00	20.55	3	1,341	0.22%
2024/04/11	1	20.80	0	0.00	20.50	1	1,364	0.07%
2024/04/10	13	21.01	0	0.00	20.70	13	1,341	0.97%
2024/04/09	3	21.40	0	0.00	21.60	3	1,295	0.23%
2024/04/08	2	21.40	0	0.00	21.70	2	1,266	0.16%
2024/04/03	3	20.60	0	0.00	20.70	3	1,203	0.25%
2024/04/02	7	20.25	0	0.00	20.30	7	1,151	0.61%
2024/03/27	1	18.95	10	18.90	19.15	-9	1,008	-0.89%
2024/03/26	0.1	18.70	2	18.75	19.00	-1.9	983	-0.20%
2024/03/22	0	0.00	1	18.75	18.85	-1	918	-0.11%
2024/03/19	3	17.50	0	0.00	17.40	3	914	0.33%
2024/03/15	0.1	17.60	0	0.00	17.55	0.1	931	0.01%
2024/03/14	10	17.85	0	0.00	17.90	10	935	1.07%
2024/03/11	1	17.55	20	17.53	17.50	-19	971	-1.96%
2024/03/08	4	17.33	0	0.00	17.35	4	1,030	0.39%
2024/03/06	3	17.45	0	0.00	17.55	3	1,007	0.30%
2024/03/05	3	17.25	0	0.00	17.30	3	1,005	0.30%
2024/03/04	2	17.30	0	0.00	17.35	2	1,001	0.20%
2024/03/01	10	16.95	0	0.00	17.05	10	990	1.01%
2024/02/01	0	0.00	14	17.05	17.15	-14	1,043	-1.34%
2024/01/30	3	17.25	0	0.00	17.25	3	1,057	0.28%
2023/12/25	0	0.00	1	16.75	16.75	-1	1,128	-0.09%
2023/12/18	3	17.40	0	0.00	17.15	3	1,114	0.27%
2023/12/08	3.1	17.40	0	0.00	17.20	3.1	1,021	0.30%
2023/12/06	2	17.35	0	0.00	17.35	2	1,047	0.19%
2023/12/04	10	17.20	0	0.00	17.00	10	930	1.07%
2023/12/01	2	17.15	0	0.00	17.05	2	924	0.22%
2023/11/28	10	16.05	0	0.00	16.30	10	971	1.03%
2023/11/10	0	0.00	5	15.45	15.45	-5	959	-0.52%
2023/09/11	0	0.00	2.1	17.85	18.50	-2.1	2,799	-0.07%
2023/09/07	0	0.00	17	19.35	19.45	-17	2,820	-0.60%
2023/08/29	0	0.00	1	21.05	21.15	-1	3,081	-0.03%
2023/08/28	10	21.05	0	0.00	21.05	10	3,107	0.32%
2023/08/24	0	0.00	6	21.47	21.45	-6	3,157	-0.19%
2023/08/21	10	21.38	0	0.00	21.10	10	3,224	0.31%
2023/08/17	0	0.00	1	22.30	22.30	-1	3,201	-0.03%
2023/08/15	0	22.75	0	0.00	22.85	0	3,210	0.00%
2023/08/11	5	22.90	0	0.00	23.05	5	3,195	0.16%
2023/08/10	51	23.03	0	0.00	22.95	51	3,190	1.60%
2023/08/09	74	23.45	0	0.00	23.35	74	3,166	2.34%
2023/08/08	21	23.48	9	23.86	23.65	12	3,140	0.38%
2023/08/04	6	28.47	0	0.00	28.45	6	3,006	0.20%
2023/08/02	11	27.57	0	0.00	27.30	11	3,006	0.37%
2023/07/31	6	29.20	1.2	29.50	28.95	4.8	2,967	0.16%
2023/07/26	6	29.63	1	29.90	29.70	5	2,875	0.17%
2023/07/25	0	0.00	4	28.70	29.60	-4	2,837	-0.14%
2023/07/24	20	28.21	0	0.00	28.65	20	2,774	0.72%
2023/07/21	1	27.60	1	27.80	28.20	0	2,707	0.00%
2023/07/18	4	26.05	0	0.00	26.25	4	2,607	0.15%
2023/07/17	1	25.90	2	26.20	26.40	-1	2,575	-0.04%
2023/07/14	1	25.85	4	25.85	25.85	-3	2,541	-0.12%
2023/07/13	7	26.21	0	0.00	25.20	7	2,499	0.28%
2023/07/12	1	27.75	1	27.95	27.95	0	2,293	0.00%
2023/07/11	4	28.55	0	0.00	28.75	4	2,246	0.18%
2023/07/10	6	29.48	1	28.20	28.20	5	2,210	0.23%
2023/07/07	6	31.55	2	30.50	30.50	4	2,084	0.19%
2023/07/06	7	31.81	1	31.10	31.00	6	2,005	0.30%
2023/07/05	2	29.55	2	29.25	29.80	0	1,809	0.00%
2023/07/03	0	28.55	0	0.00	28.45	0	1,711	0.00%
2023/06/30	2	24.70	6	25.90	26.20	-4	1,621	-0.25%
2023/06/19	1	24.85	0	0.00	24.80	1	1,490	0.07%
2023/06/16	6	25.53	0	0.00	25.45	6	1,446	0.41%
2023/06/09	0	0.00	2	25.15	25.70	-2	1,276	-0.16%
2023/06/08	4	25.73	0	0.00	25.50	4	1,236	0.32%
2023/06/07	6	24.90	0	0.00	25.90	6	1,186	0.51%
2023/06/06	0	0.00	0.3	25.58	24.50	-0.3	1,123	-0.02%
2023/05/23	0	0.00	1	19.40	19.35	-1	768	-0.13%
2023/05/09	11	18.05	12.1	18.45	18.05	-1.1	589	-0.19%
2023/05/08	1	17.75	0	0.00	17.75	1	535	0.19%
2023/04/26	0.1	14.80	0	0.00	14.75	0.1	421	0.02%
2022/04/13	0	0.00	100	16.63	16.90	-100	232	-42.96%
2021/12/29	100	18.05	0	0.00	18.10	100	337	29.61%
2021/07/20	1	19.90	0	0.00	19.90	1	3,335	0.03%
2021/06/01	10	27.00	10	26.88	26.85	0	2,999	0.00%
2021/05/13	0	0.00	1	23.50	23.10	-1	2,547	-0.04%
2021/05/12	0	0.00	4	26.55	25.65	-4	2,489	-0.16%
2021/05/11	12	28.78	8	28.00	28.35	4	2,378	0.17%
2021/05/07	8	26.20	8	26.15	26.20	0	2,071	0.00%
2021/05/04	0	0.00	10	26.30	24.80	-10	1,803	-0.55%
2021/05/03	5	27.15	0	0.00	27.00	5	1,749	0.29%
2021/04/29	5	27.17	0	0.00	27.15	5	1,698	0.29%
2021/04/27	7	25.20	7	25.30	25.20	0	1,651	0.00%
2021/04/26	9	25.30	9	23.20	25.30	0	1,613	0.00%
2021/04/23	18	23.07	16	23.48	23.00	2	1,551	0.13%
2021/04/22	8	23.46	18	22.19	23.90	-10	1,509	-0.66%
2021/04/21	2	21.75	0	0.00	21.75	2	1,413	0.14%
2021/04/20	6	20.42	9	19.85	21.00	-3	1,409	-0.21%
2021/04/19	17	20.48	11	19.15	20.65	6	1,461	0.41%
2021/04/16	3	18.65	0	0.00	18.90	3	1,413	0.21%
2021/03/29	0	0.00	3	14.75	15.00	-3	1,925	-0.16%
2021/03/26	0	0.00	2	14.80	14.60	-2	1,950	-0.10%
2021/03/22	0	0.00	5	14.75	14.70	-5	1,957	-0.26%
2021/03/12	1	14.15	0	0.00	14.25	1	2,038	0.05%
2021/03/05	0	0.00	5	13.65	13.35	-5	2,183	-0.23%
2021/03/02	5	13.10	0	0.00	13.10	5	2,164	0.23%
2021/02/17	0	0.00	10	12.45	12.75	-10	2,070	-0.48%
2021/01/20	5	14.30	0	0.00	14.25	5	1,712	0.29%
2021/01/15	2	15.25	0	0.00	15.20	2	1,637	0.12%
2021/01/12	2	15.60	0	0.00	15.40	2	1,508	0.13%
2021/01/08	13	16.30	13	16.65	16.30	0	1,356	0.00%
2021/01/07	1	15.80	0	0.00	16.30	1	1,290	0.08%
2021/01/06	13	15.60	13	15.65	15.60	0	1,176	0.00%
2021/01/05	26	15.65	26	15.75	15.65	0	983	0.00%
2020/12/31	13	14.15	13	14.60	14.15	0	805	0.00%
2020/12/28	10	12.20	15	12.47	12.50	-5	589	-0.85%
2020/12/22	2	12.20	2	12.50	11.85	0	541	0.00%
2020/12/21	5	11.85	0	0.00	11.95	5	503	0.99%
2020/12/18	0	0.00	1	11.55	11.60	-1	487	-0.21%
2020/12/07	1	11.50	0	0.00	11.55	1	351	0.28%
2020/07/27	0	0.00	2	9.50	9.90	-2	475	-0.42%
2020/05/22	1	7.88	0	0.00	7.81	1	181	0.55%
2020/05/19	1	8.75	0	0.00	8.80	1	161	0.62%
2020/03/04	0	0.00	10	9.00	9.00	-10	55	-18.07%
2020/02/27	0	0.00	2	9.10	9.04	-2	57	-3.51%
2019/11/07	0	0.00	1	9.66	9.66	-1	79	-1.26%
2019/11/06	1	9.98	0	0.00	9.84	1	77	1.29%
2019/03/21	0	0.00	1	11.40	11.40	-1	137	-0.73%
2019/03/12	1	10.75	0	0.00	10.90	1	118	0.85%