致和證 (5864)-台新-屏東券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	22.83	0	0.00	22.60	3	1,994	0.15%
2024/05/08	0	0.00	13	22.78	22.75	-13	1,952	-0.67%
2024/05/07	0	0.00	4	23.36	23.25	-4	1,900	-0.21%
2024/05/06	0	0.00	4.5	23.32	23.45	-4.5	1,783	-0.25%
2024/04/30	9	22.86	6	22.41	22.90	3	1,683	0.18%
2024/04/29	16	22.30	1	22.10	22.30	15	1,635	0.92%
2024/04/26	0	0.00	1	21.35	21.45	-1	1,575	-0.06%
2024/04/24	0	0.00	1	20.70	20.75	-1	1,542	-0.06%
2024/04/18	5	20.22	0.3	20.30	20.30	4.7	1,461	0.32%
2024/04/17	1	19.75	3	19.60	19.65	-2	1,433	-0.14%
2024/04/16	6	19.03	16	19.38	18.95	-10	1,412	-0.71%
2024/04/12	5	20.65	0	0.00	20.55	5	1,341	0.37%
2024/04/03	0	0.00	1	20.85	20.70	-1	1,203	-0.08%
2024/04/01	5	20.34	0	0.00	20.55	5	1,108	0.45%
2024/03/28	4	19.13	0	0.00	18.95	4	1,013	0.39%
2024/03/27	1	18.85	0	0.00	19.15	1	1,008	0.10%
2024/03/26	0	0.00	5	18.80	19.00	-5	983	-0.51%
2024/03/22	7	18.82	5	18.55	18.85	2	918	0.22%
2024/03/21	5	17.95	0	0.00	17.95	5	881	0.57%
2024/03/20	0	0.00	10	17.31	17.50	-10	900	-1.11%
2024/03/19	0	0.00	2	17.50	17.40	-2	914	-0.22%
2024/03/18	1	17.55	0	0.00	17.50	1	920	0.11%
2024/03/14	5	17.90	0	0.00	17.90	5	935	0.53%
2024/03/12	5	17.70	2	17.70	17.70	3	916	0.33%
2024/03/11	0	0.00	1	17.60	17.50	-1	971	-0.10%
2024/03/05	0	0.00	1	17.30	17.30	-1	1,005	-0.10%
2024/03/01	1	17.05	0	0.00	17.05	1	990	0.10%
2024/02/22	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2024/02/20	1	16.35	0	0.00	16.35	1	1,074	0.09%
2024/01/25	0	0.00	1	17.05	17.05	-1	1,066	-0.09%
2024/01/23	0	0.00	10	16.90	16.85	-10	1,071	-0.93%
2024/01/22	10	16.70	0	0.00	16.70	10	1,073	0.93%
2024/01/19	1	16.55	0	0.00	16.60	1	1,072	0.09%
2024/01/17	0	0.00	5	16.45	16.25	-5	1,078	-0.46%
2024/01/05	0	0.00	20	17.53	17.40	-20	1,090	-1.83%
2024/01/04	1	17.00	0	0.00	17.00	1	1,063	0.09%
2024/01/02	0	0.00	1	17.30	17.30	-1	1,082	-0.09%
2023/12/27	0	0.00	0.8	17.00	17.05	-0.8	1,127	-0.07%
2023/12/22	1	16.95	0	0.00	16.85	1	1,123	0.09%
2023/12/18	0	0.00	1	17.45	17.15	-1	1,114	-0.09%
2023/12/15	20	17.35	20	17.60	17.65	0	1,098	0.00%
2023/12/14	1	17.10	10	17.05	17.05	-9	1,055	-0.85%
2023/12/12	6	16.76	0	0.00	16.60	6	1,045	0.57%
2023/12/07	0	0.00	1	17.40	17.30	-1	1,013	-0.10%
2023/12/06	5	17.40	10	17.40	17.35	-5	1,047	-0.48%
2023/12/05	8	17.00	3	17.10	17.15	5	990	0.50%
2023/12/01	10	17.15	8	17.10	17.05	2	924	0.22%
2023/11/30	2	17.25	0	0.00	17.20	2	922	0.22%
2023/11/28	1	16.10	0	0.00	16.30	1	971	0.10%
2023/11/27	0	0.00	20	16.15	16.00	-20	966	-2.07%
2023/11/22	2	16.55	0	0.00	16.55	2	952	0.21%
2023/11/21	4	16.58	2	16.75	16.65	2	944	0.21%
2023/11/20	10	16.60	1	16.60	16.45	9	937	0.96%
2023/11/17	16	16.61	6	16.89	16.95	10	915	1.09%
2023/11/16	5	16.00	5	16.15	16.00	0	897	0.00%
2023/11/15	3	15.93	0	0.00	15.95	3	895	0.34%
2023/10/12	1	16.25	0	0.00	16.25	1	1,728	0.06%
2023/10/06	0	0.00	3	17.00	17.00	-3	1,962	-0.15%
2023/10/05	1	17.15	0	0.00	17.10	1	2,011	0.05%
2023/10/04	1	16.65	3	16.70	16.75	-2	2,047	-0.10%
2023/10/03	6	17.42	0	0.00	16.80	6	2,167	0.28%
2023/09/21	3	18.50	8	18.49	18.40	-5	2,648	-0.19%
2023/09/15	0	0.00	1	19.50	19.90	-1	2,700	-0.04%
2023/09/14	5	19.90	0	0.00	19.85	5	2,704	0.18%
2023/09/08	2	19.05	2	19.25	19.05	0	2,776	0.00%
2023/09/07	1	19.35	1	19.45	19.45	0	2,820	0.00%
2023/09/05	1	19.80	0	0.00	19.85	1	2,871	0.03%
2023/09/04	8	19.78	10	19.97	20.10	-2	2,908	-0.07%
2023/09/01	6	20.55	2	20.00	20.00	4	2,953	0.14%
2023/08/28	2	21.15	2	21.05	21.05	0	3,107	0.00%
2023/08/24	0	0.00	5	21.40	21.45	-5	3,157	-0.16%
2023/08/23	1	21.30	0	0.00	21.40	1	3,172	0.03%
2023/08/22	5	21.25	5	21.40	21.20	0	3,191	0.00%
2023/08/21	0	0.00	2	21.05	21.10	-2	3,224	-0.06%
2023/08/18	7	21.78	4	21.36	21.40	3	3,219	0.09%
2023/08/17	1	22.30	0	0.00	22.30	1	3,201	0.03%
2023/08/15	0	0.00	9	23.05	22.85	-9	3,210	-0.28%
2023/08/11	4	22.94	0	0.00	23.05	4	3,195	0.13%
2023/08/10	0	0.00	7	22.79	22.95	-7	3,190	-0.22%
2023/08/09	6	23.28	8	23.51	23.35	-2	3,166	-0.06%
2023/08/08	18	23.93	51	23.50	23.65	-33	3,140	-1.05%
2023/08/04	0	0.00	15	28.51	28.45	-15	3,006	-0.50%
2023/08/02	18	27.42	4	27.54	27.30	14	3,006	0.47%
2023/08/01	0	0.00	16	28.48	28.70	-16	2,993	-0.53%
2023/07/28	3	28.80	60	28.97	29.40	-57	2,929	-1.95%
2023/07/26	6	29.30	8	29.67	29.70	-2	2,875	-0.07%
2023/07/25	5	29.05	0	0.00	29.60	5	2,837	0.18%
2023/07/24	1	29.20	0	0.00	28.65	1	2,774	0.04%
2023/07/21	0	0.00	1	28.15	28.20	-1	2,707	-0.04%
2023/07/19	3	26.10	9	26.23	26.40	-6	2,634	-0.23%
2023/07/18	9	25.94	5	26.20	26.25	4	2,607	0.15%
2023/07/17	10	26.58	0	0.00	26.40	10	2,575	0.39%
2023/07/14	10	25.85	5	25.95	25.85	5	2,541	0.20%
2023/07/13	40	26.76	0	0.00	25.20	40	2,499	1.60%
2023/07/12	8	27.72	14	27.91	27.95	-6	2,293	-0.26%
2023/07/11	20	28.81	20	28.60	28.75	0	2,246	0.00%
2023/07/10	14	29.69	67	29.71	28.20	-53	2,210	-2.40%
2023/07/07	5	31.35	11	31.00	30.50	-6	2,084	-0.29%
2023/07/06	33	31.41	17	31.43	31.00	16	2,005	0.80%
2023/07/05	10	29.55	23	29.45	29.80	-13	1,809	-0.72%
2023/07/04	20	28.39	15	28.22	29.00	5	1,765	0.28%
2023/07/03	12	28.60	3	28.67	28.45	9	1,711	0.53%
2023/06/30	5	25.83	0	0.00	26.20	5	1,621	0.31%
2023/06/28	15	24.30	0	0.00	24.50	15	1,567	0.96%
2023/06/20	0	0.00	10	24.75	24.80	-10	1,500	-0.67%
2023/06/19	10	24.85	0	0.00	24.80	10	1,490	0.67%
2023/06/16	10	25.45	0	0.00	25.45	10	1,446	0.69%
2023/06/14	40	25.64	0	0.00	25.55	40	1,382	2.89%
2023/06/13	30	25.57	0	0.00	25.65	30	1,359	2.21%
2023/06/07	20	25.85	0	0.00	25.90	20	1,186	1.69%
2023/06/01	0	0.00	5	22.35	22.35	-5	985	-0.51%
2023/05/25	0	0.00	5	20.50	20.65	-5	831	-0.60%
2023/04/17	0	0.00	5	16.25	16.05	-5	366	-1.36%
2023/04/11	0	0.00	10	14.50	14.50	-10	316	-3.15%
2023/03/08	10	14.25	0	0.00	14.20	10	170	5.85%
2023/03/07	0	0.00	112	13.95	13.95	-112	138	-80.87%	大賣/鉅額交易
2022/09/26	6	9.97	0	0.00	9.96	6	102	5.84%
2022/03/17	0	0.00	1	16.50	16.60	-1	500	-0.20%
2022/03/16	60	16.14	0	0.00	16.25	60	500	11.99%
2022/03/01	0	0.00	13	16.75	16.70	-13	521	-2.49%
2022/02/23	0	0.00	2	16.95	16.95	-2	520	-0.38%
2022/01/06	0	0.00	20	19.34	19.55	-20	484	-4.13%
2022/01/04	2	19.30	12	19.01	19.40	-10	455	-2.20%
2022/01/03	10	20.10	38	19.87	20.00	-28	426	-6.56%
2021/12/29	10	18.00	0	0.00	18.10	10	337	2.96%
2021/12/27	20	16.94	80	17.05	17.05	-60	277	-21.59%
2021/12/08	90	15.17	0	0.00	15.50	90	244	36.76%
2021/11/19	16	15.55	0	0.00	15.60	16	323	4.95%
2021/10/14	50	14.07	0	0.00	14.10	50	525	9.51%
2021/07/27	0	0.00	1.1	19.20	19.05	-1.1	3,110	-0.03%
2021/07/06	1	22.10	1	22.25	22.30	0	3,723	0.00%
2021/07/05	0	0.00	1	21.20	22.15	-1	3,683	-0.03%
2021/07/01	0	0.00	2	20.95	20.65	-2	3,681	-0.05%
2021/06/29	3	19.60	0	0.00	19.55	3	3,579	0.08%
2021/06/17	0	0.00	10	19.15	19.10	-10	3,486	-0.29%
2021/06/11	10	19.05	0	0.00	19.10	10	3,401	0.29%
2021/06/02	1	27.45	0	0.00	27.30	1	3,049	0.03%
2021/05/28	1	25.10	1	25.25	25.40	0	2,872	0.00%
2021/05/13	0	0.00	152	23.21	23.10	-152	2,547	-5.97%	大賣/鉅額交易
2021/05/12	27	26.60	9	27.35	25.65	18	2,489	0.72%
2021/05/11	60	28.60	80	29.41	28.35	-20	2,378	-0.84%
2021/05/10	80	27.18	58	27.97	28.00	22	2,210	1.00%
2021/05/06	45	26.47	0	0.00	25.70	45	2,027	2.22%
2021/05/05	87	26.54	0	0.00	26.55	87	1,959	4.44%
2021/05/04	0	0.00	12	26.73	24.80	-12	1,803	-0.67%
2021/04/29	2	27.00	0	0.00	27.15	2	1,698	0.12%
2021/04/26	0	0.00	17	25.30	25.30	-17	1,613	-1.05%
2021/04/23	10	24.30	0	0.00	23.00	10	1,551	0.64%
2021/04/22	0	0.00	20	23.90	23.90	-20	1,509	-1.33%
2021/04/19	0	0.00	10	20.40	20.65	-10	1,461	-0.68%
2021/04/16	0	0.00	10	18.90	18.90	-10	1,413	-0.71%
2021/03/04	0	0.00	2	13.25	13.40	-2	2,170	-0.09%
2021/03/03	0	0.00	1	13.35	13.45	-1	2,171	-0.05%
2021/02/26	10	13.05	10	13.25	13.25	0	2,158	0.00%
2021/02/05	0	0.00	3	14.10	13.80	-3	1,945	-0.15%
2021/02/04	3	13.90	0	0.00	13.85	3	1,919	0.16%
2021/01/27	0	0.00	6	14.75	14.70	-6	1,804	-0.33%
2021/01/26	0	0.00	10	15.00	14.60	-10	1,794	-0.56%
2021/01/25	2	14.35	2	14.50	14.50	0	1,765	0.00%
2021/01/22	2	14.45	2	14.60	14.65	0	1,757	0.00%
2021/01/21	16	14.71	0	0.00	14.45	16	1,741	0.92%
2021/01/20	0	0.00	2	14.30	14.25	-2	1,712	-0.12%
2021/01/15	2	15.60	0	0.00	15.20	2	1,637	0.12%
2021/01/12	3	16.35	0	0.00	15.40	3	1,508	0.20%
2021/01/08	0	0.00	10	16.35	16.30	-10	1,356	-0.74%
2021/01/05	0	0.00	5	15.70	15.65	-5	983	-0.51%
2020/12/31	10	13.85	0	0.00	14.15	10	805	1.24%
2020/12/30	0	0.00	2	14.05	14.05	-2	728	-0.27%
2020/12/25	0	0.00	3	12.25	12.25	-3	571	-0.52%
2020/12/04	0	0.00	5	11.35	11.35	-5	281	-1.77%
2020/07/22	0	0.00	1	9.36	9.28	-1	412	-0.24%
2020/07/03	1	8.68	0	0.00	8.62	1	222	0.45%
2020/03/31	0	0.00	0.4	7.74	7.59	-0.4	66	-0.54%
2020/03/24	0	0.00	13	6.97	6.87	-13	66	-19.49%
2019/08/15	3	8.70	0	0.00	8.84	3	158	1.90%
2019/07/12	2	9.66	0	0.00	9.66	2	198	1.01%
2019/06/26	2	9.78	0	0.00	9.68	2	207	0.97%
2019/05/10	1	11.80	0	0.00	11.75	1	193	0.52%
2019/05/09	5	11.90	0	0.00	11.85	5	193	2.59%