致和證 (5864)-玉山-景美券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	23.10	23.50	-2	1,717	-0.12%
2024/04/30	2	22.38	0	0.00	22.90	2	1,683	0.12%
2024/04/29	0	0.00	4	21.95	22.30	-4	1,635	-0.24%
2024/04/25	34	20.82	0	0.00	21.05	34	1,561	2.18%
2024/04/24	111	20.67	0	0.00	20.75	111	1,542	7.19%	大買/鉅額交易
2024/04/23	134	20.73	0	0.00	20.55	134	1,541	8.70%	大買/鉅額交易
2024/04/17	1	19.70	0	0.00	19.65	1	1,433	0.07%
2024/04/16	5	18.92	0	0.00	18.95	5	1,412	0.35%
2024/04/10	0	0.00	2	20.70	20.70	-2	1,341	-0.15%
2024/04/03	0.2	20.65	6	21.11	20.70	-5.8	1,203	-0.48%
2024/03/28	0	0.00	0.2	19.10	18.95	-0.2	1,013	-0.02%
2024/03/27	1	18.75	0	0.00	19.15	1	1,008	0.10%
2024/03/26	0	0.00	3	18.97	19.00	-3	983	-0.31%
2024/03/25	1	18.80	0	0.00	18.60	1	942	0.11%
2024/03/22	4	18.83	0	0.00	18.85	4	918	0.44%
2024/03/18	1	17.15	1	17.35	17.50	0	920	0.00%
2024/03/15	0	0.00	1	17.55	17.55	-1	931	-0.11%
2024/03/04	0	0.00	0.5	17.25	17.35	-0.5	1,001	-0.05%
2024/03/01	1	17.00	0	0.00	17.05	1	990	0.10%
2024/02/27	0	16.58	0	0.00	16.60	0	990	0.00%
2024/02/23	2	16.60	0	0.00	16.65	2	1,011	0.20%
2024/02/02	0	0.00	0.5	17.10	17.00	-0.5	1,053	-0.05%
2024/01/29	0	0.00	6	17.30	17.35	-6	1,068	-0.56%
2024/01/16	2	16.70	0	0.00	16.70	2	1,070	0.19%
2023/12/29	0	0.00	4	17.30	17.35	-4	1,085	-0.37%
2023/12/22	2	16.90	0	0.00	16.85	2	1,123	0.18%
2023/12/21	1	16.95	0	0.00	16.90	1	1,117	0.09%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/18	1	17.40	0	0.00	17.15	1	1,114	0.09%
2023/12/14	0	0.00	1	17.05	17.05	-1	1,055	-0.09%
2023/12/12	2.5	16.70	0	0.00	16.60	2.5	1,045	0.24%
2023/12/11	1	17.05	0	0.00	16.85	1	1,038	0.10%
2023/12/08	0.5	17.25	0	0.00	17.20	0.5	1,021	0.05%
2023/12/06	2.5	17.35	2	17.35	17.35	0.5	1,047	0.05%
2023/12/05	0	0.00	2	17.00	17.15	-2	990	-0.20%
2023/12/01	1	17.25	1	17.05	17.05	0	924	0.00%
2023/11/29	0.5	16.35	0	0.00	16.50	0.5	921	0.05%
2023/11/27	1	16.35	2	16.20	16.00	-1	966	-0.10%
2023/11/22	0.2	16.50	0	0.00	16.55	0.2	952	0.02%
2023/11/21	0.3	16.65	0	0.00	16.65	0.3	944	0.03%
2023/11/20	1	16.45	0	0.00	16.45	1	937	0.11%
2023/11/17	0.5	16.80	4	16.68	16.95	-3.5	915	-0.38%
2023/11/13	0	0.00	1	15.20	15.45	-1	943	-0.11%
2023/11/10	1	15.50	0	0.00	15.45	1	959	0.10%
2023/11/09	1	15.95	0	0.00	15.75	1	960	0.10%
2023/11/03	0	0.00	57	15.50	15.50	-57	1,043	-5.46%
2023/10/31	4	15.45	0	0.00	15.20	4	1,250	0.32%
2023/10/26	0	0.00	1	15.95	15.95	-1	1,363	-0.07%
2023/10/20	2	15.50	0	0.00	15.50	2	1,526	0.13%
2023/10/17	3	16.07	0	0.00	15.95	3	1,640	0.18%
2023/10/16	2	16.00	0	0.00	16.05	2	1,667	0.12%
2023/10/11	0	0.00	9	15.84	15.90	-9	1,769	-0.51%
2023/09/25	0	18.75	0	0.00	18.95	0	2,598	0.00%
2023/09/06	1	19.50	0	0.00	19.40	1	2,842	0.04%
2023/08/11	2	22.85	0	0.00	23.05	2	3,195	0.06%
2023/08/08	0	0.00	0	23.40	23.65	0	3,140	0.00%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	6	28.38	1	28.50	28.45	5	3,006	0.17%
2023/07/31	3	29.70	0	0.00	28.95	3	2,967	0.10%
2023/07/25	0	0.00	1	29.45	29.60	-1	2,837	-0.04%
2023/07/24	0	0.00	1	29.00	28.65	-1	2,774	-0.04%
2023/07/21	0	0.00	4	28.00	28.20	-4	2,707	-0.15%
2023/07/19	0	0.00	3	26.15	26.40	-3	2,634	-0.11%
2023/07/18	3	25.95	1	26.15	26.25	2	2,607	0.08%
2023/07/17	0	0.00	3	26.15	26.40	-3	2,575	-0.12%
2023/07/14	4	25.86	1	25.20	25.85	3	2,541	0.12%
2023/07/13	11	25.39	120	25.54	25.20	-109	2,499	-4.36%	大賣/鉅額交易
2023/07/11	0	0.00	1	28.75	28.75	-1	2,246	-0.04%
2023/07/10	8	28.83	8	28.45	28.20	0	2,210	0.00%
2023/07/07	1	31.55	0	0.00	30.50	1	2,084	0.05%
2023/07/06	9	31.36	10	32.47	31.00	-1	2,005	-0.05%
2023/07/04	0	0.00	1	28.40	29.00	-1	1,765	-0.06%
2023/07/03	0	0.00	6	28.80	28.45	-6	1,711	-0.35%
2023/06/30	1	24.75	1.8	25.12	26.20	-0.8	1,621	-0.05%
2023/06/27	10	24.60	0	0.00	24.35	10	1,553	0.64%
2023/06/20	102	24.89	0	0.00	24.80	102	1,500	6.80%	大買/鉅額交易
2023/06/09	2	25.50	0	0.00	25.70	2	1,276	0.16%
2023/06/06	3	25.00	4	26.25	24.50	-1	1,123	-0.09%
2023/06/05	0	0.00	5	23.50	24.15	-5	1,024	-0.49%
2023/06/02	1	22.65	0	0.00	22.50	1	1,008	0.10%
2023/05/25	0	0.00	4	20.00	20.65	-4	831	-0.48%
2023/05/22	0	0.00	5	19.00	19.40	-5	750	-0.67%
2023/04/21	1	14.90	0	0.00	14.80	1	404	0.25%
2023/03/01	0	12.35	0	0.00	12.15	0	101	0.00%
2023/02/09	0	11.35	0.1	11.25	11.25	-0.1	81	-0.12%
2023/01/11	0.1	10.20	0	0.00	10.15	0.1	58	0.17%
2022/11/03	0	9.94	0	0.00	9.92	0	65	0.00%
2022/04/22	0	16.75	0	0.00	16.30	0	169	0.00%
2022/01/04	0	0.00	6	19.16	19.40	-6	455	-1.32%
2021/12/30	3	18.38	9	18.78	18.80	-6	376	-1.59%
2021/12/29	8	18.01	1	18.05	18.10	7	337	2.07%
2021/12/28	0	0.00	1	17.35	16.95	-1	296	-0.34%
2021/12/27	3	17.05	0	0.00	17.05	3	277	1.08%
2021/10/14	5	13.90	0	0.00	14.10	5	525	0.95%
2021/10/04	13	14.30	0	0.00	14.00	13	637	2.04%
2021/09/14	1	16.45	0	0.00	16.50	1	1,002	0.10%
2021/09/06	2	15.85	0	0.00	16.05	2	1,144	0.17%
2021/08/10	0	0.00	0.1	16.25	16.25	-0.1	2,102	0.00%
2021/07/30	2	18.60	0	0.00	18.60	2	2,812	0.07%
2021/07/21	6	19.43	0	0.00	19.10	6	3,276	0.18%
2021/07/20	0.3	19.80	0	0.00	19.90	0.3	3,335	0.01%
2021/07/13	6	20.23	0	0.00	20.05	6	3,672	0.16%
2021/07/08	0	0.00	2	21.58	21.60	-2	3,746	-0.05%
2021/07/06	0	0.00	8	22.48	22.30	-8	3,723	-0.21%
2021/07/05	8	21.71	0	0.00	22.15	8	3,683	0.22%
2021/07/01	1	21.30	0	0.00	20.65	1	3,681	0.03%
2021/06/21	0	0.00	30	18.49	18.40	-30	3,518	-0.85%
2021/06/15	10	18.90	3	18.80	18.65	7	3,443	0.20%
2021/06/10	0	0.00	1	19.40	19.25	-1	3,374	-0.03%
2021/06/09	4	19.90	0	0.00	19.55	4	3,350	0.12%
2021/06/08	34	22.46	0	0.00	22.60	34	3,277	1.04%
2021/06/02	0	0.00	2	27.45	27.30	-2	3,049	-0.07%
2021/06/01	0	0.00	3	25.63	26.85	-3	2,999	-0.10%
2021/05/28	5	25.02	0	0.00	25.40	5	2,872	0.17%
2021/05/27	0	0.00	5	23.90	23.65	-5	2,802	-0.18%
2021/05/26	5	23.86	0	0.00	24.10	5	2,779	0.18%
2021/05/20	0	23.10	0	0.00	22.30	0	2,621	0.00%
2021/05/12	1	26.65	1	27.25	25.65	0	2,489	0.00%
2021/05/11	1	28.80	0	0.00	28.35	1	2,378	0.04%
2021/05/05	0	0.00	11.8	27.25	26.55	-11.8	1,959	-0.60%
2021/04/29	0	0.00	4	27.21	27.15	-4	1,698	-0.24%
2021/04/26	3	23.60	0	0.00	25.30	3	1,613	0.19%
2021/04/20	0	0.00	6	19.55	21.00	-6	1,409	-0.43%
2021/04/13	1	16.80	0	0.00	16.35	1	1,643	0.06%
2021/04/12	6	16.39	0	0.00	16.95	6	1,722	0.35%
2021/01/28	0	0.00	0.1	14.20	14.50	-0.1	1,819	0.00%
2021/01/07	0.1	16.20	0	0.00	16.30	0.1	1,290	0.00%
2020/08/03	0	0.00	1	9.85	9.80	-1	549	-0.18%
2020/07/29	0	0.00	1	9.85	9.75	-1	524	-0.19%
2020/07/27	0	0.00	1	9.90	9.90	-1	475	-0.21%
2020/07/23	0	0.00	1	9.34	9.42	-1	421	-0.24%
2020/07/10	2	9.51	0	0.00	9.23	2	338	0.59%
2020/07/09	1	9.60	0	0.00	9.80	1	315	0.32%
2020/07/06	0	0.00	1	8.93	8.97	-1	234	-0.43%
2020/07/03	1	8.60	0	0.00	8.62	1	222	0.45%
2020/05/20	0	0.00	10	8.20	8.10	-10	172	-5.78%
2020/05/14	5	8.90	0	0.00	8.80	5	121	4.13%
2020/05/13	5	8.93	0	0.00	8.95	5	114	4.37%
2020/05/12	1	8.96	0	0.00	8.95	1	110	0.90%
2020/03/23	0	0.00	1	6.80	6.80	-1	65	-1.53%
2019/11/05	0	0.00	1	9.75	9.80	-1	70	-1.41%
2019/09/24	0	0.00	1	9.33	9.40	-1	91	-1.10%
2019/08/19	1	8.90	0	0.00	8.94	1	156	0.64%
2019/07/19	0	0.00	1	9.46	9.45	-1	191	-0.52%
2019/07/16	0	0.00	2	9.53	9.52	-2	195	-1.02%
2019/06/17	1	10.15	0	0.00	10.00	1	199	0.50%
2019/06/14	3	11.50	0	0.00	11.60	3	192	1.56%
2019/05/31	0.1	11.70	0	0.00	11.70	0.1	186	0.05%
2019/04/24	1	11.40	0	0.00	11.40	1	164	0.61%
2019/02/14	0	0.00	1	10.50	10.70	-1	86	-1.16%
2018/06/11	0	0.00	81	12.05	12.25	-81	531	-15.24%
2018/06/08	81	12.40	0	0.00	12.35	81	515	15.70%
2018/05/28	0	0.00	6	10.80	10.75	-6	543	-1.10%
2018/05/23	6	10.90	0	0.00	10.80	6	587	1.02%
2018/04/23	0	0.00	2	11.15	11.10	-2	667	-0.30%
2018/04/18	0	0.00	2	12.20	11.90	-2	659	-0.30%
2018/04/02	0	0.00	2	9.91	9.89	-2	545	-0.37%