加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    2,402張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001020.8021.05-101,561-0.64%
2024/04/241020.6300.0020.75101,5420.65%
2024/04/1700.00419.3019.65-41,433-0.28%
2024/04/16019.1000.0018.9501,4120.00%
2024/04/1500.002520.0020.00-251,366-1.83%
2024/04/111520.7500.0020.50151,3641.10%
2024/04/101020.7000.0020.70101,3410.75%
2024/04/02120.25120.3020.3001,1510.00%
2024/04/01119.8000.0020.5511,1080.09%
2024/03/27118.8000.0019.1511,0080.10%
2024/03/1900.00017.7017.4009140.00%
2024/03/1300.000.317.7517.80-0.3923-0.03%
2024/03/12017.7000.0017.7009160.00%
2024/03/1100.001017.5317.50-10971-1.03%
2024/03/08217.65517.5517.35-31,030-0.29%
2024/03/071017.6000.0017.60101,0130.99%
2024/03/05117.3500.0017.3011,0050.10%
2024/03/04517.3000.0017.3551,0010.50%
2024/03/01117.0000.0017.0519900.10%
2024/02/16116.1000.0016.1511,0840.09%
2023/12/2800.00317.3017.20-31,077-0.28%
2023/12/2200.00116.9016.85-11,123-0.09%
2023/12/20117.1500.0017.1011,1170.09%
2023/12/15117.75117.6517.6501,0980.00%
2023/12/06117.4500.0017.3511,0470.10%
2023/12/0500.00416.8817.15-4990-0.40%
2023/11/30217.1000.0017.2029220.22%
2023/11/2400.00816.4016.40-8956-0.84%
2023/11/20816.8500.0016.4589370.85%
2023/11/0300.000.215.5015.50-0.21,043-0.01%
2023/11/0200.00015.5015.4501,1960.00%
2023/11/0100.000.315.2515.35-0.31,206-0.02%
2023/08/2200.00121.2021.20-13,191-0.03%
2023/08/1500.00122.8522.85-13,210-0.03%
2023/08/1000.00123.0022.95-13,190-0.03%
2023/08/09223.38223.4523.3503,1660.00%
2023/08/08224.08523.4523.65-33,140-0.10%
2023/08/01129.1500.0028.7012,9930.03%
2023/07/31229.3000.0028.9522,9670.07%
2023/07/27229.6800.0029.6522,8880.07%
2023/07/2600.00929.5529.70-92,875-0.31%
2023/07/2500.001629.6029.60-162,837-0.56%
2023/07/24628.61128.9528.6552,7740.18%
2023/07/212028.2000.0028.20202,7070.74%
2023/07/19126.20426.4826.40-32,634-0.11%
2023/07/1400.00225.2525.85-22,541-0.08%
2023/07/13726.59526.0525.2022,4990.08%
2023/07/11128.30028.7528.7512,2460.04%
2023/07/10128.0000.0028.2012,2100.05%
2023/07/06131.4500.0031.0012,0050.05%
2023/06/1300.00225.7025.65-21,359-0.15%
2023/06/08225.5000.0025.5021,2360.16%
2023/06/0700.00424.7525.90-41,186-0.34%
2023/06/06226.1500.0024.5021,1230.18%
2023/06/05123.4500.0024.1511,0240.10%
2023/05/3100.0063.821.6321.65-63.8950-6.71%
2023/05/260.220.5500.0020.700.28550.02%
2023/05/25220.6000.0020.6528310.24%
2023/05/1800.00818.2518.25-8691-1.16%
2023/05/1100.00118.1017.95-1624-0.16%
2023/05/0900.00118.4518.05-1589-0.17%
2023/05/0800.00317.7517.75-3535-0.56%
2023/04/2800.001015.3515.60-10444-2.25%
2023/04/1900.000.115.7515.70-0.1385-0.01%
2023/04/1400.00115.0015.35-1352-0.28%
2023/04/131014.9500.0014.90103392.94%
2023/03/08714.31814.3314.20-1170-0.59%
2022/10/140.19.8000.009.780.1690.14%
2022/08/220.411.8500.0011.850.41460.26%
2022/08/04010.4500.0010.4501540.02%
2022/08/010.310.8000.0010.800.31640.17%
2022/07/2200.000.110.1510.35-0.1201-0.02%
2022/07/1939.8300.0010.0032031.48%
2022/07/1309.8000.009.7501990.00%
2022/07/1209.6800.009.5901970.00%
2022/06/16014.5500.0014.2501720.00%
2022/06/15014.5500.0014.2501620.00%
2022/06/14014.6000.0014.4501610.00%
2022/06/10014.8000.0014.6501600.00%
2022/06/09114.9500.0014.9011580.63%
2022/06/08015.1000.0014.9501580.00%
2022/06/07015.0000.0014.8501560.00%
2022/06/06014.8500.0014.8001590.00%
2022/06/02014.7500.0014.6501630.00%
2022/05/31014.5500.0014.4501660.00%
2022/05/30014.6000.0014.4001660.00%
2022/05/27014.4500.0014.3501670.00%
2022/05/24014.9000.0014.1501750.00%
2022/05/23014.7000.0014.2501760.00%
2022/05/20014.8000.0014.1001790.01%
2022/05/18014.9000.0014.3501820.00%
2022/05/17014.7000.0014.0001830.00%
2022/05/16014.3000.0013.7501810.00%
2022/04/21017.1000.0016.6501730.00%
2022/04/20016.9000.0016.6001810.00%
2022/04/19017.0000.0016.5501910.00%
2022/04/13017.0000.0016.9002320.00%
2022/04/11017.8000.0016.8502770.00%
2022/04/08017.0500.0017.1003310.00%
2022/04/07017.5000.0016.8003710.00%
2022/04/06017.9000.0017.0504140.00%
2022/03/29017.2000.0016.9504950.00%
2022/03/08215.6300.0015.4525200.38%
2022/03/0400.00216.8516.65-2516-0.39%
2022/02/170.817.1000.0017.050.85320.14%
2022/02/0700.00117.1017.20-1550-0.18%
2022/01/19117.3000.0017.1515380.19%
2022/01/13118.4500.0018.4015250.19%
2021/12/300.918.8500.0018.800.93760.23%
2021/12/281516.6000.0016.95152965.05%
2021/12/23115.4000.0015.4012340.43%
2021/12/10115.3000.0015.3512430.41%
2021/11/18215.6500.0015.6523160.63%
2021/08/1100.00116.5515.90-12,064-0.05%
2021/07/3000.00218.8518.60-22,812-0.07%
2021/07/28118.6000.0018.6013,0620.03%
2021/07/20220.00119.9019.9013,3350.03%
2021/07/1600.00120.5520.45-13,509-0.03%
2021/07/14119.4000.0019.8013,6090.03%
2021/07/13120.6500.0020.0513,6720.03%
2021/07/07221.3000.0021.0523,7330.05%
2021/06/3000.00520.2521.30-53,646-0.14%
2021/06/2900.00119.9019.55-13,579-0.03%
2021/06/2800.00119.7519.65-13,567-0.03%
2021/06/23518.55118.6518.5543,5400.11%
2021/06/18118.9500.0018.9013,5050.03%
2021/06/1700.00219.1019.10-23,486-0.06%
2021/06/1500.00118.9018.65-13,443-0.03%
2021/06/10219.1500.0019.2523,3740.06%
2021/06/09320.1200.0019.5533,3500.09%
2021/06/085022.18022.4022.60503,2771.53%
2021/06/04727.26427.5027.0033,1320.10%
2021/06/0300.00127.9027.80-13,082-0.03%
2021/06/02127.3000.0027.3013,0490.03%
2021/05/24224.15323.4323.55-12,741-0.04%
2021/05/21122.95124.0023.8502,6780.00%
2021/05/1700.00220.2020.00-22,652-0.08%
2021/05/14223.90221.8322.2002,6140.00%
2021/05/13124.10124.6023.1002,5470.00%
2021/05/12725.91725.6825.6502,4890.00%
2021/05/11328.57728.7528.35-42,378-0.17%
2021/05/10228.28126.6028.0012,2100.05%
2021/05/07126.1000.0026.2012,0710.05%
2021/05/061225.89226.5025.70102,0270.49%
2021/05/0500.00527.1126.55-51,959-0.26%
2021/05/04225.20624.7024.80-41,803-0.22%
2021/05/03127.6000.0027.0011,7490.06%
2021/04/27224.70124.7025.2011,6510.06%
2021/04/23922.8400.0023.0091,5510.58%
2021/04/22123.50123.6023.9001,5090.00%
2021/04/21121.35821.0821.75-71,413-0.50%
2021/04/20219.5500.0021.0021,4090.14%
2021/04/19620.655.120.3520.650.91,4610.06%
2021/04/1600.00217.5518.90-21,413-0.14%
2021/04/081016.001016.2516.4001,8370.00%
2021/03/15014.5500.0014.5502,0270.00%
2021/03/1200.00114.1514.25-12,038-0.05%
2021/03/10114.0500.0014.0012,1910.05%
2021/02/05213.98213.8513.8001,9450.00%
2021/02/02114.20114.4014.4001,8750.00%
2021/01/2900.00614.3014.10-61,841-0.33%
2021/01/28114.50114.4014.5001,8190.00%
2021/01/2200.00214.4514.65-21,757-0.11%
2021/01/21114.50114.9014.4501,7410.00%
2021/01/20114.30114.3014.2501,7120.00%
2021/01/15315.68215.2015.2011,6370.06%
2021/01/1300.00516.1016.25-51,570-0.32%
2021/01/12516.0600.0015.4051,5080.33%
2021/01/08116.20316.6216.30-21,356-0.15%
2021/01/07516.02716.2116.30-21,290-0.16%
2021/01/061316.152816.1715.60-151,176-1.27%
2021/01/0500.001115.6415.65-11983-1.12%
2021/01/042714.482214.7815.5558860.56%
2020/12/31313.98114.1014.1528050.25%
2020/12/30413.451213.4214.05-8728-1.10%
2020/12/2900.002712.7912.80-27618-4.37%
2020/12/28112.25412.4312.50-3589-0.51%
2020/12/2500.00312.2312.25-3571-0.52%
2020/12/246812.0400.0012.006855812.18%
2020/12/23312.0000.0011.9535520.54%
2020/12/22112.10712.3411.85-6541-1.11%
2020/12/2100.00211.9011.95-2503-0.40%
2020/12/18311.5700.0011.6034870.62%
2020/12/17311.7000.0011.7034830.62%
2020/12/16511.8500.0011.7054811.04%
2020/12/10212.20212.0512.1004300.00%
2020/11/1109.4000.009.4701760.01%
2020/10/1600.0019.209.15-1419-0.24%
2020/09/1800.0019.849.88-1590-0.17%
2020/09/1719.8800.009.8715910.17%
2020/09/1519.9400.0010.0015900.17%
2020/09/1000.0029.9710.10-2590-0.34%
2020/09/07210.2500.0010.1025760.35%
2020/09/0129.7729.649.6405550.00%
2020/08/3129.4829.539.7405540.00%
2020/08/2500.0019.169.16-1545-0.18%
2020/08/200.49.0000.009.050.45470.07%
2020/08/180.59.3100.009.310.55470.09%
2020/08/1000.0019.279.17-1594-0.17%
2020/08/0500.0019.979.98-1541-0.18%
2020/08/0409.8800.009.9305500.01%
2020/07/3119.7000.009.8115430.18%
2020/07/3019.8900.009.9015380.19%
2020/07/2739.6749.839.90-1475-0.21%
2020/07/2419.2000.009.1714250.23%
2020/07/2200.0019.359.28-1412-0.24%
2020/07/2019.0000.009.0713870.26%
2020/07/0979.5479.859.8003150.00%
2020/07/0600.0018.908.97-1234-0.43%
2020/06/1218.1200.008.1612140.47%
2020/03/3100.0017.607.59-166-1.51%
2020/03/2700.0017.507.39-164-1.54%
2020/02/1028.9000.008.902672.97%
2020/01/3118.7300.008.851851.17%
2019/11/1929.5000.009.522892.24%
2019/11/1800.0019.469.45-186-1.16%
2019/11/0619.9019.919.840770.00%
2019/08/0800.000.18.918.90-0.1163-0.04%
2019/06/1700.00110.2010.00-1199-0.50%
2019/06/14111.5000.0011.6011920.52%
2019/06/0300.00611.6511.75-6188-3.19%
2019/05/23611.5000.0011.5561853.23%
2019/05/07211.5500.0011.5521801.11%
2019/02/22110.7000.0010.801931.07%
2019/01/1000.001010.0010.00-1076-13.13%
2019/01/091010.0000.0010.05107413.50%
2018/09/27210.7000.0010.7021231.62%
2018/06/2000.00213.4013.30-2605-0.33%
2018/06/1500.0040.212.6313.20-40.2600-6.69%
2018/06/1400.001012.2012.05-10569-1.76%
2018/06/1300.001012.2012.20-10554-1.80%
2018/04/1100.005410.4510.35-54594-9.09%
2018/04/1000.0010210.1510.25-102583-17.49% 大賣/鉅額交易
2018/04/0300.0049.899.90-4558-0.72%
2018/04/0200.0049.969.89-4545-0.73%
致和證 相關文章
致和證 相關影音