致和證 (5864)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.65	0	0.00	23.70	1	2,134	0.05%
2024/04/29	0	0.00	0.1	22.10	22.30	-0.1	1,635	-0.01%
2024/04/25	0	0.00	0.1	20.85	21.05	-0.1	1,561	0.00%
2024/04/22	0	0.00	1.1	20.40	20.30	-1.1	1,522	-0.07%
2024/04/19	2	19.70	3	19.83	20.05	-1	1,496	-0.07%
2024/04/18	2	20.25	1	20.40	20.30	1	1,461	0.07%
2024/04/17	0	0.00	2	19.65	19.65	-2	1,433	-0.14%
2024/04/16	2	19.25	0	0.00	18.95	2	1,412	0.14%
2024/04/15	1.1	19.96	1	20.05	20.00	0.1	1,366	0.01%
2024/04/10	0	0.00	4	20.96	20.70	-4	1,341	-0.30%
2024/04/08	1	21.30	5.2	21.40	21.70	-4.2	1,266	-0.33%
2024/04/03	1.1	20.79	0	0.00	20.70	1.1	1,203	0.09%
2024/04/02	3	20.50	0	0.00	20.30	3	1,151	0.26%
2024/04/01	5	20.50	0.3	19.95	20.55	4.7	1,108	0.42%
2024/03/28	0.1	19.25	0	0.00	18.95	0.1	1,013	0.01%
2024/03/27	0	0.00	10	18.85	19.15	-10	1,008	-0.99%
2024/03/26	10	18.90	3	18.93	19.00	7	983	0.71%
2024/03/22	0	0.00	2	18.75	18.85	-2	918	-0.22%
2024/03/21	3	17.90	1	17.85	17.95	2	881	0.23%
2024/03/20	1	17.30	0	0.00	17.50	1	900	0.11%
2024/03/15	1	17.45	0	0.00	17.55	1	931	0.11%
2024/03/12	1	17.65	0	0.00	17.70	1	916	0.11%
2024/03/06	0	0.00	1	17.55	17.55	-1	1,007	-0.10%
2024/02/29	0	0.00	0.5	16.70	16.85	-0.5	987	-0.05%
2024/02/21	0	0.00	0.1	16.55	16.50	-0.1	1,046	-0.01%
2024/02/16	0.1	15.97	0	0.00	16.15	0.1	1,084	0.01%
2024/02/15	0.5	16.15	0	0.00	16.10	0.5	1,072	0.05%
2024/02/01	0.1	17.10	0	0.00	17.15	0.1	1,043	0.01%
2024/01/30	1	17.25	0	0.00	17.25	1	1,057	0.09%
2024/01/29	3.1	17.20	58	17.15	17.35	-54.9	1,068	-5.14%
2024/01/12	0	0.00	3	17.10	17.00	-3	1,078	-0.28%
2024/01/08	0	0.00	5	17.40	17.30	-5	1,093	-0.46%
2023/12/20	0	0.00	90	17.08	17.10	-90	1,117	-8.06%
2023/12/18	0	0.00	30.1	17.50	17.15	-30.1	1,114	-2.70%
2023/12/15	0.1	17.55	30	17.45	17.65	-29.9	1,098	-2.72%
2023/12/13	0	0.00	12	16.65	16.55	-12	1,039	-1.15%
2023/12/12	0.1	16.80	13	16.73	16.60	-12.9	1,045	-1.23%
2023/12/05	237	17.15	2	16.85	17.15	235	990	23.71%	大買/鉅額交易
2023/11/30	0	0.00	9	16.77	17.20	-9	922	-0.98%
2023/11/27	0	0.00	2	16.40	16.00	-2	966	-0.21%
2023/11/22	4	16.68	0	0.00	16.55	4	952	0.42%
2023/11/21	3	16.70	0	0.00	16.65	3	944	0.32%
2023/10/18	0	0.00	2	15.65	15.70	-2	1,636	-0.12%
2023/10/13	2	16.35	0	0.00	16.25	2	1,698	0.12%
2023/10/11	0.2	15.95	0	0.00	15.90	0.2	1,769	0.01%
2023/10/05	0	0.00	10	17.20	17.10	-10	2,011	-0.50%
2023/10/03	10	16.85	0	0.00	16.80	10	2,167	0.46%
2023/09/15	0.2	19.55	0	0.00	19.90	0.2	2,700	0.01%
2023/09/04	0	0.00	1	19.65	20.10	-1	2,908	-0.03%
2023/08/10	0	0.00	1	23.25	22.95	-1	3,190	-0.03%
2023/08/09	1	23.50	1	23.50	23.35	0	3,166	0.00%
2023/08/08	2	24.10	1	23.55	23.65	1	3,140	0.03%
2023/08/02	0	0.00	3.4	28.54	27.30	-3.4	3,006	-0.11%
2023/08/01	0.3	28.80	2	28.25	28.70	-1.7	2,993	-0.06%
2023/07/31	6	29.27	0	0.00	28.95	6	2,967	0.20%
2023/07/28	2.3	29.06	11	29.11	29.40	-8.7	2,929	-0.30%
2023/07/26	1	29.25	0	0.00	29.70	1	2,875	0.03%
2023/07/21	1	26.45	0	0.00	28.20	1	2,707	0.04%
2023/07/19	0	0.00	12	26.10	26.40	-12	2,634	-0.46%
2023/07/18	9	26.65	0	0.00	26.25	9	2,607	0.35%
2023/07/17	8	26.30	0	0.00	26.40	8	2,575	0.31%
2023/07/14	5	25.83	0	0.00	25.85	5	2,541	0.20%
2023/07/13	2	25.30	14	25.54	25.20	-12	2,499	-0.48%
2023/07/11	2	28.48	0	0.00	28.75	2	2,246	0.09%
2023/07/04	4	28.05	0	0.00	29.00	4	1,765	0.23%
2023/07/03	1	26.60	0	0.00	28.45	1	1,711	0.06%
2023/06/28	0	0.00	5	24.37	24.50	-5	1,567	-0.32%
2023/06/27	0	0.00	5	24.90	24.35	-5	1,553	-0.32%
2023/06/20	0	0.00	5	24.65	24.80	-5	1,500	-0.33%
2023/06/12	9	25.69	0	0.00	25.30	9	1,306	0.69%
2023/06/09	11	25.30	30	25.01	25.70	-19	1,276	-1.49%
2023/06/08	23	26.10	0	0.00	25.50	23	1,236	1.86%
2023/06/07	7	24.97	0	0.00	25.90	7	1,186	0.59%
2023/06/06	35	25.40	35	25.53	24.50	0	1,123	0.00%
2023/06/02	1	22.50	1	22.50	22.50	0	1,008	0.00%
2023/05/26	1	20.65	1	20.70	20.70	0	855	0.00%
2022/08/24	0	0.00	0.1	11.60	11.75	-0.1	145	-0.09%
2022/01/06	0	0.00	30	19.68	19.55	-30	484	-6.19%
2022/01/04	15	19.54	0	0.00	19.40	15	455	3.30%
2022/01/03	15	19.73	0	0.00	20.00	15	426	3.51%
2021/12/27	0	0.00	1	17.05	17.05	-1	277	-0.36%
2021/11/08	0	0.00	2	15.20	15.20	-2	345	-0.58%
2021/11/03	2	15.00	0	0.00	15.15	2	380	0.52%
2021/10/29	0	0.00	1	14.65	14.85	-1	391	-0.26%
2021/10/19	0	0.00	1	14.60	14.55	-1	463	-0.22%
2021/10/15	1	14.25	0	0.00	14.35	1	509	0.20%
2021/10/12	0	0.00	0.1	14.35	14.20	-0.1	542	-0.02%
2021/09/06	1	16.00	1	16.05	16.05	0	1,144	0.00%
2021/09/01	0	0.00	66	15.65	16.10	-66	1,230	-5.36%
2021/08/30	0	0.00	0	15.90	15.85	0	1,389	0.00%
2021/08/25	0	0.00	0.1	15.70	15.65	-0.1	1,568	-0.01%
2021/08/12	0	0.00	1	16.20	16.25	-1	2,013	-0.05%
2021/08/10	1	16.40	2	16.80	16.25	-1	2,102	-0.05%
2021/07/29	0	0.00	20	18.65	18.90	-20	2,884	-0.69%
2021/07/23	10	19.80	0	0.00	20.10	10	3,239	0.31%
2021/07/16	10	20.50	0	0.00	20.45	10	3,509	0.28%
2021/07/14	0	0.00	20	19.65	19.80	-20	3,609	-0.55%
2021/07/13	0	0.00	0.1	20.30	20.05	-0.1	3,672	0.00%
2021/07/12	66	21.41	0	0.00	21.10	66	3,712	1.78%
2021/07/08	0	0.00	3	21.27	21.60	-3	3,746	-0.08%
2021/07/07	3	22.27	0	0.00	21.05	3	3,733	0.08%
2021/07/06	20	22.23	4	22.30	22.30	16	3,723	0.43%
2021/07/01	2	20.60	1	21.10	20.65	1	3,681	0.03%
2021/06/30	1	20.15	0	0.00	21.30	1	3,646	0.03%
2021/06/25	2	19.25	0	0.00	19.25	2	3,557	0.06%
2021/06/21	0	0.00	2	18.60	18.40	-2	3,518	-0.06%
2021/06/17	0	0.00	3	18.52	19.10	-3	3,486	-0.09%
2021/06/10	3	19.43	0	0.00	19.25	3	3,374	0.09%
2021/06/09	0	0.00	2	19.40	19.55	-2	3,350	-0.06%
2021/06/08	1	22.35	1	22.25	22.60	0	3,277	0.00%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/04	2	27.80	0	0.00	27.00	2	3,132	0.06%
2021/06/02	2	27.23	0	0.00	27.30	2	3,049	0.07%
2021/05/24	3	24.30	3	23.65	23.55	0	2,741	0.00%
2021/05/21	5	22.80	5	23.61	23.85	0	2,678	0.00%
2021/05/19	10	22.46	15	22.19	23.10	-5	2,607	-0.19%
2021/05/18	6	21.53	1	21.50	22.00	5	2,575	0.19%
2021/05/14	5	23.68	8	23.02	22.20	-3	2,614	-0.11%
2021/05/13	2	23.95	4	24.23	23.10	-2	2,547	-0.08%
2021/05/12	5	25.55	3	26.38	25.65	2	2,489	0.08%
2021/05/11	13	28.89	12	28.47	28.35	1	2,378	0.04%
2021/05/10	12	27.04	11	27.34	28.00	1	2,210	0.05%
2021/05/07	3	25.45	1	24.90	26.20	2	2,071	0.10%
2021/05/06	1	27.10	8	25.66	25.70	-7	2,027	-0.35%
2021/05/05	37	27.09	30	27.02	26.55	7	1,959	0.36%
2021/05/04	0	0.00	13	25.14	24.80	-13	1,803	-0.72%
2021/05/03	5	27.96	8	27.89	27.00	-3	1,749	-0.17%
2021/04/29	14	26.33	8	26.66	27.15	6	1,698	0.35%
2021/04/28	5	25.65	5	24.88	24.90	0	1,646	0.00%
2021/04/27	1	25.30	1	24.70	25.20	0	1,651	0.00%
2021/04/26	3	24.93	3	24.88	25.30	0	1,613	0.00%
2021/04/23	0	0.00	32	22.66	23.00	-32	1,551	-2.06%
2021/04/22	13	22.71	14	22.59	23.90	-1	1,509	-0.07%
2021/04/21	3	21.50	0	0.00	21.75	3	1,413	0.21%
2021/04/20	0	0.00	8	20.26	21.00	-8	1,409	-0.57%
2021/04/19	41	20.20	29	20.34	20.65	12	1,461	0.82%
2021/04/16	40	18.05	7	18.43	18.90	33	1,413	2.33%
2021/04/13	2	17.10	2	16.95	16.35	0	1,643	0.00%
2021/04/12	1	16.40	2	16.60	16.95	-1	1,722	-0.06%
2021/03/03	0	0.00	2	13.05	13.45	-2	2,171	-0.09%
2021/02/22	7	13.01	0	0.00	12.85	7	2,121	0.33%
2021/02/17	0	0.00	27	12.47	12.75	-27	2,070	-1.30%
2021/01/19	2	14.90	0	0.00	14.80	2	1,681	0.12%
2021/01/14	0	0.00	1	16.30	15.70	-1	1,604	-0.06%
2021/01/12	1	15.95	0	0.00	15.40	1	1,508	0.07%
2021/01/07	11	15.91	2	15.95	16.30	9	1,290	0.70%
2021/01/06	2	15.68	340	15.74	15.60	-338	1,176	-28.72%	大賣/鉅額交易
2021/01/04	350	14.47	0	0.00	15.55	350	886	39.47%	大買/鉅額交易
2020/12/31	0	0.00	30	14.24	14.15	-30	805	-3.73%
2020/12/30	31	14.05	0.1	12.90	14.05	30.9	728	4.25%
2020/12/29	0	0.00	3	12.80	12.80	-3	618	-0.49%
2020/12/24	3	12.00	0	0.00	12.00	3	558	0.54%
2020/12/11	0	0.00	1	12.20	11.90	-1	449	-0.22%
2020/12/08	0	0.00	55	11.78	11.70	-55	375	-14.64%
2020/12/07	2	11.45	5	11.80	11.55	-3	351	-0.85%
2020/12/04	55	11.35	1	11.25	11.35	54	281	19.16%
2020/11/30	0	0.00	1	9.98	10.00	-1	198	-0.50%
2020/11/23	5	9.56	0	0.00	9.63	5	190	2.62%
2020/09/15	0	0.00	3	9.94	10.00	-3	590	-0.51%
2020/09/10	0	0.00	2	10.10	10.10	-2	590	-0.34%
2020/09/07	5	10.20	0	0.00	10.10	5	576	0.87%
2020/07/29	0	0.00	1	9.85	9.75	-1	524	-0.19%
2020/06/11	0	0.00	2	8.41	8.23	-2	215	-0.93%
2020/06/10	2	8.50	0	0.00	8.41	2	212	0.94%
2020/06/04	0	0.00	3	8.23	8.21	-3	198	-1.51%
2020/05/21	0	0.00	1	8.01	7.99	-1	178	-0.56%
2020/05/20	0	0.00	1	8.20	8.10	-1	172	-0.58%
2020/05/18	2	8.80	0	0.00	8.81	2	137	1.46%
2020/05/11	3	9.10	0	0.00	9.01	3	107	2.79%
2020/05/08	0	0.00	1	8.59	8.98	-1	96	-1.04%
2020/04/16	1	7.77	0	0.00	7.78	1	71	1.40%
2020/03/03	1	8.88	0	0.00	9.00	1	56	1.79%
2020/02/27	1	9.01	0	0.00	9.04	1	57	1.75%
2019/11/26	0	0.00	1	9.43	9.46	-1	92	-1.09%
2019/08/15	0	0.00	3	8.71	8.84	-3	158	-1.90%
2019/08/13	1	8.90	0	0.00	8.89	1	161	0.62%
2019/07/19	3	9.45	0	0.00	9.45	3	191	1.57%
2019/07/05	1	9.65	0	0.00	9.64	1	200	0.50%
2019/05/17	1	11.55	0	0.00	11.55	1	191	0.52%
2018/06/15	0	0.00	2	12.75	13.20	-2	600	-0.33%
2018/06/11	0	0.00	121	12.29	12.25	-121	531	-22.77%	大賣/鉅額交易
2018/06/08	121	12.40	0	0.00	12.35	121	515	23.45%	大買/鉅額交易
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%