致和證 (5864)-凱基-三重券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.75
漲跌
▼0.50
漲幅
-2.15%
成交量
3,566張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	22.80	2	22.98	22.75	2	1,952	0.10%
2024/05/07	3	23.72	4	23.63	23.25	-1	1,900	-0.05%
2024/05/03	1	23.45	0	0.00	23.40	1	1,747	0.06%
2024/04/30	3	22.55	4	22.90	22.90	-1	1,683	-0.06%
2024/04/29	0	0.00	1	22.15	22.30	-1	1,635	-0.06%
2024/04/26	2	21.18	0	0.00	21.45	2	1,575	0.13%
2024/04/24	0	0.00	1	20.70	20.75	-1	1,542	-0.06%
2024/04/19	1	20.10	0	0.00	20.05	1	1,496	0.07%
2024/04/15	1	19.95	0	0.00	20.00	1	1,366	0.07%
2024/04/09	0	0.00	2	21.50	21.60	-2	1,295	-0.15%
2024/04/08	1	21.00	1	21.40	21.70	0	1,266	0.00%
2024/04/03	0	0.00	1	20.70	20.70	-1	1,203	-0.08%
2024/04/02	2	20.30	1	20.50	20.30	1	1,151	0.09%
2024/04/01	0	0.00	1	19.80	20.55	-1	1,108	-0.09%
2024/03/29	1	18.85	0	0.00	19.05	1	1,022	0.10%
2024/03/28	0	0.00	6	19.00	18.95	-6	1,013	-0.59%
2024/03/27	1	18.80	2	19.00	19.15	-1	1,008	-0.10%
2024/03/25	0	0.00	1	18.70	18.60	-1	942	-0.11%
2024/03/22	6	18.49	5	18.53	18.85	1	918	0.11%
2024/03/21	1	17.55	1	17.80	17.95	0	881	0.00%
2024/03/15	4	17.63	0	0.00	17.55	4	931	0.43%
2024/03/14	1	17.95	1	17.95	17.90	0	935	0.00%
2024/03/13	0	0.00	0.3	17.75	17.80	-0.3	923	-0.03%
2024/03/11	1	17.65	0	0.00	17.50	1	971	0.10%
2024/03/08	3	17.45	2	17.80	17.35	1	1,030	0.10%
2024/03/07	0	0.00	5	17.50	17.60	-5	1,013	-0.49%
2024/03/04	0	0.00	11	17.30	17.35	-11	1,001	-1.10%
2024/03/01	1	17.05	0	0.00	17.05	1	990	0.10%
2024/02/29	1	16.85	0	0.00	16.85	1	987	0.10%
2024/02/23	1	16.60	0	0.00	16.65	1	1,011	0.10%
2024/02/22	1	16.50	0	0.00	16.60	1	1,023	0.10%
2024/02/21	17	16.41	0	0.00	16.50	17	1,046	1.62%
2024/02/20	2	16.33	0	0.00	16.35	2	1,074	0.19%
2024/02/15	1	16.50	0	0.00	16.10	1	1,072	0.09%
2024/01/31	0	0.00	8	17.11	17.10	-8	1,048	-0.76%
2024/01/22	1	16.75	0	0.00	16.70	1	1,073	0.09%
2024/01/11	2	17.10	0	0.00	17.05	2	1,087	0.18%
2024/01/05	0	0.00	0	17.40	17.40	0	1,090	0.00%
2023/12/14	0	0.00	3	17.10	17.05	-3	1,055	-0.28%
2023/12/13	0	0.00	1	16.65	16.55	-1	1,039	-0.10%
2023/12/11	0	0.00	40	16.85	16.85	-40	1,038	-3.85%
2023/12/08	0	0.00	2	17.50	17.20	-2	1,021	-0.20%
2023/12/06	55	17.37	0	0.00	17.35	55	1,047	5.25%
2023/12/05	2	16.60	7	16.73	17.15	-5	990	-0.50%
2023/12/01	0	0.00	13	17.20	17.05	-13	924	-1.41%
2023/11/30	1	17.15	0	0.00	17.20	1	922	0.11%
2023/11/29	0	0.00	3	16.50	16.50	-3	921	-0.33%
2023/11/28	3	16.10	0	0.00	16.30	3	971	0.31%
2023/11/16	0	0.00	20	16.05	16.00	-20	897	-2.23%
2023/11/14	15	15.40	0	0.00	15.35	15	920	1.63%
2023/11/10	0	0.00	6	15.48	15.45	-6	959	-0.63%
2023/10/12	0	0.00	10	16.25	16.25	-10	1,728	-0.58%
2023/10/11	15	15.95	0	0.00	15.90	15	1,769	0.85%
2023/10/05	0	0.00	10	17.05	17.10	-10	2,011	-0.50%
2023/10/04	13.3	16.37	3	16.45	16.75	10.3	2,047	0.50%
2023/10/03	1	16.80	8	16.80	16.80	-7	2,167	-0.32%
2023/09/20	0	18.90	0	0.00	18.90	0	2,655	0.00%
2023/09/15	15	19.40	1	19.60	19.90	14	2,700	0.52%
2023/09/14	0	0.00	1	19.30	19.85	-1	2,704	-0.04%
2023/09/11	1	17.80	0	0.00	18.50	1	2,799	0.04%
2023/08/24	0	0.00	1	21.35	21.45	-1	3,157	-0.03%
2023/08/23	0	0.00	3	21.30	21.40	-3	3,172	-0.09%
2023/08/18	1	21.15	0	0.00	21.40	1	3,219	0.03%
2023/08/17	0	0.00	4	22.10	22.30	-4	3,201	-0.12%
2023/08/11	2	22.90	0	0.00	23.05	2	3,195	0.06%
2023/08/09	0	0.00	4	23.50	23.35	-4	3,166	-0.13%
2023/08/08	4	24.13	0	0.00	23.65	4	3,140	0.13%
2023/08/04	4	27.85	0	0.00	28.45	4	3,006	0.13%
2023/08/02	2	27.10	2	27.45	27.30	0	3,006	0.00%
2023/07/31	3	29.65	3	30.00	28.95	0	2,967	0.00%
2023/07/28	3	29.20	0	0.00	29.40	3	2,929	0.10%
2023/07/27	7	29.58	0	0.00	29.65	7	2,888	0.24%
2023/07/24	11	28.34	18	28.65	28.65	-7	2,774	-0.25%
2023/07/21	8	27.65	25	27.80	28.20	-17	2,707	-0.63%
2023/07/20	0	0.00	1	26.40	26.45	-1	2,650	-0.04%
2023/07/18	0	0.00	3	25.80	26.25	-3	2,607	-0.12%
2023/07/17	8	26.05	8	26.13	26.40	0	2,575	0.00%
2023/07/14	2	25.15	17	25.41	25.85	-15	2,541	-0.59%
2023/07/13	29	25.84	12	25.21	25.20	17	2,499	0.68%
2023/07/10	18	29.38	0	0.00	28.20	18	2,210	0.81%
2023/07/07	4	31.33	6	31.55	30.50	-2	2,084	-0.10%
2023/07/06	6	31.00	7	31.50	31.00	-1	2,005	-0.05%
2023/07/05	7	29.50	0	0.00	29.80	7	1,809	0.39%
2023/06/30	1	25.15	0	0.00	26.20	1	1,621	0.06%
2023/06/29	0	0.00	2	24.65	24.80	-2	1,571	-0.13%
2023/06/19	3	25.00	0	0.00	24.80	3	1,490	0.20%
2023/06/15	0	0.00	2.1	25.54	25.80	-2.1	1,422	-0.15%
2023/06/14	2	25.80	0	0.00	25.55	2	1,382	0.14%
2023/06/13	0	0.00	0	25.40	25.65	0	1,359	0.00%
2023/06/01	0	0.00	1	22.25	22.35	-1	985	-0.10%
2023/05/31	0	0.00	1	21.45	21.65	-1	950	-0.11%
2023/05/25	1	20.60	0	0.00	20.65	1	831	0.12%
2023/05/22	0	0.00	3	19.40	19.40	-3	750	-0.40%
2023/05/19	0	0.00	3	18.40	18.50	-3	717	-0.42%
2023/05/18	0	0.00	12	18.22	18.25	-12	691	-1.74%
2023/05/15	8	17.73	0	0.00	17.40	8	654	1.22%
2023/05/12	4	17.90	0	0.00	17.95	4	635	0.63%
2023/05/09	8	18.16	0	0.00	18.05	8	589	1.36%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/04/21	0	0.00	0	15.00	14.80	0	404	0.00%
2023/04/18	1	16.25	1	16.45	15.90	0	379	0.00%
2023/04/17	0	0.00	1	16.10	16.05	-1	366	-0.27%
2023/03/31	0	0.00	2	14.10	14.10	-2	273	-0.73%
2023/03/20	0	0.00	1	13.25	13.25	-1	225	-0.44%
2023/03/16	6	13.13	8	13.01	12.80	-2	212	-0.94%
2023/03/15	0	0.00	6	13.66	13.65	-6	204	-2.94%
2023/03/10	0	0.00	1	13.90	13.90	-1	184	-0.54%
2023/03/09	1	14.35	2	14.23	14.30	-1	182	-0.55%
2023/03/08	0	0.00	4	14.51	14.20	-4	170	-2.34%
2023/03/07	0	0.00	2	13.50	13.95	-2	138	-1.44%
2023/02/02	1	10.80	0	0.00	10.85	1	63	1.57%
2023/01/17	0	0.00	1	10.20	10.35	-1	58	-1.70%
2022/12/22	0	0.00	1	10.35	10.35	-1	58	-1.70%
2022/12/19	0	0.00	1	10.45	10.45	-1	59	-1.67%
2022/11/21	0	0.00	1	10.15	10.15	-1	60	-1.66%
2022/11/15	0.6	10.30	1	10.25	10.30	-0.4	61	-0.62%
2022/11/02	1	9.86	0	0.00	9.88	1	65	1.52%
2022/10/19	1	9.88	0	0.00	9.83	1	69	1.44%
2022/07/22	1	10.30	1	10.35	10.35	0	201	0.00%
2022/07/11	2	9.99	0	0.00	9.95	2	198	1.01%
2022/06/15	1	14.50	0	0.00	14.25	1	162	0.61%
2022/06/14	1	14.40	0	0.00	14.45	1	161	0.62%
2022/06/13	1	14.50	0	0.00	14.45	1	160	0.62%
2022/06/10	5	14.72	0	0.00	14.65	5	160	3.12%
2022/06/09	0	14.80	0	0.00	14.90	0	158	0.01%
2022/06/07	2	14.85	0	0.00	14.85	2	156	1.28%
2022/06/01	0	0.00	1	14.60	14.55	-1	165	-0.60%
2022/05/25	0	0.00	1	14.25	14.25	-1	169	-0.59%
2022/05/23	1	14.20	0	0.00	14.25	1	176	0.57%
2022/05/18	1	14.35	0	0.00	14.35	1	182	0.55%
2022/05/17	1	13.85	0	0.00	14.00	1	183	0.55%
2022/05/12	0	0.00	5	13.40	13.30	-5	183	-2.73%
2022/05/10	0	0.00	2	14.55	14.50	-2	175	-1.14%
2022/05/03	0	0.00	0.6	15.40	15.50	-0.6	174	-0.34%
2022/04/22	1	16.30	0	0.00	16.30	1	169	0.59%
2022/04/18	1	16.70	3	16.65	16.65	-2	197	-1.01%
2022/03/23	1	17.15	0	0.00	17.10	1	504	0.20%
2022/03/18	2	16.70	0	0.00	16.75	2	501	0.40%
2022/03/09	1	15.65	0	0.00	15.90	1	520	0.19%
2022/02/21	2	17.25	0	0.00	17.20	2	532	0.38%
2022/02/14	1	16.80	0	0.00	16.80	1	540	0.18%
2022/01/26	2	16.83	0	0.00	16.60	2	545	0.37%
2022/01/12	1	18.35	0	0.00	17.80	1	517	0.19%
2022/01/11	1	18.50	0	0.00	18.40	1	508	0.20%
2022/01/04	2	19.33	2	19.50	19.40	0	455	0.00%
2022/01/03	0	0.00	2.6	19.94	20.00	-2.6	426	-0.61%
2021/12/27	1	15.70	22	17.04	17.05	-21	277	-7.56%
2021/12/23	2	15.38	0	0.00	15.40	2	234	0.85%
2021/12/02	5	15.05	0	0.00	15.10	5	253	1.97%
2021/11/30	1	14.95	0	0.00	15.00	1	317	0.31%
2021/11/29	0	0.00	19	14.70	14.80	-19	318	-5.96%
2021/11/26	0	0.00	1	15.00	15.00	-1	324	-0.31%
2021/11/24	1	15.50	0	0.00	15.50	1	323	0.31%
2021/11/23	1	15.60	0	0.00	15.55	1	322	0.31%
2021/11/19	1	15.80	0	0.00	15.60	1	323	0.31%
2021/11/18	19	15.55	0	0.00	15.65	19	316	6.00%
2021/11/17	1	15.10	0	0.00	15.10	1	314	0.32%
2021/11/08	1	15.25	15	15.30	15.20	-14	345	-4.05%
2021/11/02	1	15.05	0	0.00	14.95	1	383	0.26%
2021/11/01	15	14.85	0	0.00	14.90	15	387	3.87%
2021/10/21	0	0.00	7	14.60	14.60	-7	437	-1.60%
2021/10/14	0	0.00	3	14.00	14.10	-3	525	-0.57%
2021/10/05	0	0.00	0.3	14.20	14.35	-0.3	618	-0.05%
2021/09/16	1	16.35	0	0.00	16.10	1	969	0.10%
2021/09/13	0	0.00	0	16.65	16.60	0	1,022	0.00%
2021/09/09	0	0.00	1	15.85	16.00	-1	1,051	-0.10%
2021/09/08	0	0.00	1	16.25	15.90	-1	1,074	-0.09%
2021/09/07	0	0.00	1	15.75	16.20	-1	1,103	-0.09%
2021/09/06	0	0.00	17	16.01	16.05	-17	1,144	-1.49%
2021/08/17	2	15.50	2	15.45	15.00	0	1,868	0.00%
2021/08/09	19	17.50	0	0.00	17.35	19	2,145	0.89%
2021/07/23	0	0.00	1	20.10	20.10	-1	3,239	-0.03%
2021/07/21	1	19.20	0	0.00	19.10	1	3,276	0.03%
2021/07/16	0	0.00	10	20.21	20.45	-10	3,509	-0.28%
2021/07/15	0	0.00	10	20.75	20.70	-10	3,567	-0.28%
2021/07/13	15	20.45	0	0.00	20.05	15	3,672	0.41%
2021/07/12	1	20.90	0	0.00	21.10	1	3,712	0.03%
2021/07/09	1	21.10	0	0.00	20.90	1	3,742	0.03%
2021/06/30	0	0.00	15	20.35	21.30	-15	3,646	-0.41%
2021/06/28	0	0.00	1	19.65	19.65	-1	3,567	-0.03%
2021/06/23	15	18.50	0	0.00	18.55	15	3,540	0.42%
2021/06/21	1	18.70	1	18.40	18.40	0	3,518	0.00%
2021/06/18	1.3	18.98	1	18.90	18.90	0.3	3,505	0.01%
2021/06/15	1	18.95	0	0.00	18.65	1	3,443	0.03%
2021/06/11	1	19.05	1	19.25	19.10	0	3,401	0.00%
2021/06/08	11	22.38	22	22.60	22.60	-11	3,277	-0.34%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/03	1	27.65	52	27.46	27.80	-51	3,082	-1.65%
2021/06/02	0	0.00	2	27.10	27.30	-2	3,049	-0.07%
2021/06/01	53	26.53	1	26.05	26.85	52	2,999	1.73%
2021/05/28	0	0.00	19	25.17	25.40	-19	2,872	-0.66%
2021/05/27	1	23.85	0	0.00	23.65	1	2,802	0.04%
2021/05/25	10	23.65	10	23.90	23.50	0	2,774	0.00%
2021/05/24	7	23.92	1	24.45	23.55	6	2,741	0.22%
2021/05/21	1	22.60	0	0.00	23.85	1	2,678	0.04%
2021/05/19	1	22.30	1	23.20	23.10	0	2,607	0.00%
2021/05/18	10	21.50	1	22.00	22.00	9	2,575	0.35%
2021/05/17	4	20.85	20	20.63	20.00	-16	2,652	-0.60%
2021/05/14	17	22.94	89	22.21	22.20	-72	2,614	-2.75%
2021/05/13	13	24.18	5	24.93	23.10	8	2,547	0.31%
2021/05/12	37	26.41	10	26.97	25.65	27	2,489	1.08%
2021/05/11	15	28.41	28	29.48	28.35	-13	2,378	-0.55%
2021/05/10	16	27.76	35	27.60	28.00	-19	2,210	-0.86%
2021/05/07	26	25.51	0	0.00	26.20	26	2,071	1.26%
2021/05/06	37	26.32	36	25.40	25.70	1	2,027	0.05%
2021/05/05	0	0.00	13	26.63	26.55	-13	1,959	-0.66%
2021/05/04	2	24.95	13	24.64	24.80	-11	1,803	-0.61%
2021/05/03	2	27.03	3	27.38	27.00	-1	1,749	-0.06%
2021/04/29	2	27.20	2	25.88	27.15	0	1,698	0.00%
2021/04/28	0	0.00	9	24.85	24.90	-9	1,646	-0.55%
2021/04/27	20	25.15	0	0.00	25.20	20	1,651	1.21%
2021/04/26	10	23.60	0	0.00	25.30	10	1,613	0.62%
2021/04/23	11	22.78	1	23.00	23.00	10	1,551	0.64%
2021/04/22	4	23.34	4.4	23.82	23.90	-0.4	1,509	-0.03%
2021/04/21	1	20.15	10	20.54	21.75	-9	1,413	-0.64%
2021/04/20	23	20.15	45	20.36	21.00	-22	1,409	-1.56%
2021/04/16	22	17.95	0	0.00	18.90	22	1,413	1.56%
2021/04/15	0	0.00	23	17.37	17.20	-23	1,410	-1.63%
2021/04/14	20	16.70	0	0.00	16.75	20	1,476	1.35%
2021/04/13	2	17.00	1	16.90	16.35	1	1,643	0.06%
2021/04/12	52	16.40	0	0.00	16.95	52	1,722	3.02%
2021/04/09	2	16.38	1	16.30	16.30	1	1,773	0.06%
2021/04/08	3	16.32	1	16.20	16.40	2	1,837	0.11%
2021/04/06	1	15.45	0	0.00	15.50	1	1,922	0.05%
2021/03/30	3	15.17	15	15.25	15.35	-12	1,928	-0.62%
2021/03/29	0	0.00	5	15.15	15.00	-5	1,925	-0.26%
2021/03/26	20.4	14.65	0.1	14.60	14.60	20.3	1,950	1.04%
2021/03/25	1	14.55	0	0.00	14.60	1	1,964	0.05%
2021/03/24	1	14.30	0	0.00	14.40	1	1,965	0.05%
2021/03/22	0	0.00	15	14.75	14.70	-15	1,957	-0.77%
2021/03/19	1	14.70	0	0.00	14.75	1	1,969	0.05%
2021/03/18	1	14.55	0	0.00	14.70	1	1,974	0.05%
2021/03/17	2	14.55	0	0.00	14.45	2	1,982	0.10%
2021/03/16	2	14.55	1	14.50	14.50	1	2,000	0.05%
2021/03/15	1	14.25	15	14.43	14.55	-14	2,027	-0.69%
2021/03/12	1	14.25	0	0.00	14.25	1	2,038	0.05%
2021/03/11	1	14.20	0	0.00	14.10	1	2,103	0.05%
2021/03/10	4	14.06	0	0.00	14.00	4	2,191	0.18%
2021/03/09	1	13.80	0	0.00	13.80	1	2,199	0.05%
2021/03/08	1	13.70	0	0.00	13.55	1	2,196	0.05%
2021/03/04	0	0.00	4	13.35	13.40	-4	2,170	-0.18%
2021/02/25	5	12.95	5	13.10	13.45	0	2,149	0.00%
2021/02/23	1	12.95	1	13.05	13.05	0	2,128	0.00%
2021/02/19	0	0.00	15	13.15	12.90	-15	2,110	-0.71%
2021/02/17	2.1	12.62	11	12.48	12.75	-8.9	2,070	-0.43%
2021/02/05	6	14.06	2	13.80	13.80	4	1,945	0.21%
2021/02/04	1	13.95	0	0.00	13.85	1	1,919	0.05%
2021/02/03	10	13.88	10	14.00	14.00	0	1,909	0.00%
2021/01/29	10	14.18	5	14.45	14.10	5	1,841	0.27%
2021/01/28	0	0.00	2	14.43	14.50	-2	1,819	-0.11%
2021/01/27	0	0.00	10	14.73	14.70	-10	1,804	-0.55%
2021/01/26	0	0.00	10	14.98	14.60	-10	1,794	-0.56%
2021/01/25	20	14.45	0	0.00	14.50	20	1,765	1.13%
2021/01/21	0	0.00	10	14.70	14.45	-10	1,741	-0.57%
2021/01/20	15	14.23	5	14.45	14.25	10	1,712	0.58%
2021/01/18	5	15.05	0	0.00	15.15	5	1,666	0.30%
2021/01/15	15	15.30	10	15.70	15.20	5	1,637	0.31%
2021/01/14	20	15.84	0	0.00	15.70	20	1,604	1.25%
2021/01/13	4	16.23	7	15.88	16.25	-3	1,570	-0.19%
2021/01/12	20	15.44	15	15.84	15.40	5	1,508	0.33%
2021/01/11	15	16.30	0	0.00	16.30	15	1,396	1.07%
2021/01/08	21	16.35	10	16.20	16.30	11	1,356	0.81%
2021/01/07	21	16.19	6	16.29	16.30	15	1,290	1.16%
2021/01/06	17	15.53	5	15.95	15.60	12	1,176	1.02%
2021/01/05	8	15.77	5	16.10	15.65	3	983	0.30%
2020/12/31	10	14.30	0	0.00	14.15	10	805	1.24%
2020/12/30	0	0.00	10	13.55	14.05	-10	728	-1.37%
2020/12/29	0	0.00	27	12.81	12.80	-27	618	-4.37%
2020/12/28	0	0.00	1	12.30	12.50	-1	589	-0.17%
2020/12/25	10	12.25	5	12.50	12.25	5	571	0.87%
2020/12/23	30	11.95	0	0.00	11.95	30	552	5.43%
2020/12/22	0	0.00	20	12.45	11.85	-20	541	-3.69%
2020/12/21	0	0.00	10	11.85	11.95	-10	503	-1.99%
2020/12/15	5	11.61	10	11.65	11.60	-5	477	-1.05%
2020/12/11	5	11.75	0	0.00	11.90	5	449	1.11%
2020/12/10	20	12.00	0	0.00	12.10	20	430	4.65%
2020/12/09	0	0.00	1.1	11.89	12.00	-1.1	406	-0.26%
2020/12/08	0	0.00	2	11.70	11.70	-2	375	-0.53%
2020/12/07	12	11.43	0	0.00	11.55	12	351	3.42%
2020/09/29	0	0.00	1	9.23	9.15	-1	566	-0.18%
2020/09/17	1	9.90	0	0.00	9.87	1	591	0.17%
2020/07/30	0	0.00	1	9.91	9.90	-1	538	-0.19%
2020/07/28	0	0.00	1	10.20	9.61	-1	510	-0.20%
2020/07/27	0	0.00	1	9.96	9.90	-1	475	-0.21%
2020/07/14	0	0.00	1	9.25	9.24	-1	366	-0.27%
2020/07/09	6	9.35	7	9.68	9.80	-1	315	-0.32%
2020/07/08	0	0.00	2	9.15	9.20	-2	260	-0.77%
2020/06/08	0	0.00	1	8.36	8.41	-1	209	-0.48%
2020/06/01	0	0.00	1	8.11	8.11	-1	191	-0.52%
2020/05/19	1	8.82	0	0.00	8.80	1	161	0.62%
2020/05/18	1	8.88	0	0.00	8.81	1	137	0.73%
2020/05/13	1	8.95	0	0.00	8.95	1	114	0.87%
2020/05/08	0	0.00	1	8.78	8.98	-1	96	-1.04%
2020/05/07	0	0.00	1	8.43	8.45	-1	89	-1.12%
2020/05/06	3	7.94	0	0.00	8.06	3	85	3.49%
2020/04/13	1	7.78	0	0.00	7.70	1	72	1.38%
2020/04/09	0	0.00	1	7.69	7.72	-1	72	-1.38%
2020/04/01	0	0.00	1	7.58	7.55	-1	66	-1.50%
2020/03/25	1	7.14	0	0.00	7.10	1	63	1.57%
2020/03/18	1	7.10	0	0.00	7.06	1	55	1.81%
2020/01/09	0	0.00	2	9.35	9.34	-2	81	-2.46%
2019/12/23	2	9.28	0	0.00	9.27	2	83	2.39%
2019/12/16	1	9.24	0	0.00	9.26	1	80	1.24%
2019/12/04	1	9.26	0	0.00	9.26	1	81	1.23%
2019/11/26	1	9.43	0	0.00	9.46	1	92	1.09%
2019/11/08	1	9.68	0	0.00	9.66	1	79	1.25%
2019/10/01	0	0.00	1	9.12	9.18	-1	88	-1.12%
2019/05/09	1	11.85	0	0.00	11.85	1	193	0.52%
2019/05/07	0	0.00	1	11.55	11.55	-1	180	-0.55%
2019/05/02	1	11.45	0	0.00	11.45	1	172	0.58%
2019/04/29	1	11.40	0	0.00	11.40	1	171	0.58%
2019/04/19	0	0.00	2	11.50	11.50	-2	159	-1.25%
2019/04/03	1	11.35	0	0.00	11.40	1	148	0.67%
2019/03/19	1	11.45	0	0.00	11.45	1	136	0.73%
2019/03/18	1	11.35	0	0.00	11.35	1	134	0.75%
2019/03/12	1	10.75	0	0.00	10.90	1	118	0.85%
2018/11/12	0.1	9.61	0	0.00	9.61	0.1	81	0.07%
2018/10/11	0	0.00	6	10.10	10.00	-6	89	-6.69%
2018/10/09	0	0.00	2	10.53	10.50	-2	89	-2.23%
2018/10/08	0	0.00	1	10.50	10.50	-1	91	-1.10%
2018/08/30	3	11.05	3	11.20	11.15	0	356	0.00%
2018/08/23	1	10.80	0	0.00	10.80	1	357	0.28%
2018/08/16	1	10.75	0	0.00	10.90	1	362	0.28%
2018/07/31	1	10.80	0	0.00	10.90	1	420	0.24%
2018/07/26	0	0.00	4	10.98	11.20	-4	431	-0.93%
2018/07/24	2	10.65	0	0.00	10.65	2	429	0.47%
2018/07/20	1	10.80	0	0.00	10.85	1	464	0.22%
2018/07/12	3	10.88	2	10.95	10.85	1	510	0.20%
2018/07/10	5	11.45	0	0.00	11.25	5	534	0.94%
2018/07/05	0	0.00	1	12.15	12.05	-1	561	-0.18%
2018/07/04	0	0.00	3	12.25	12.30	-3	568	-0.53%
2018/07/03	0	0.00	1	12.30	12.05	-1	581	-0.17%
2018/06/19	2	13.05	0	0.00	13.65	2	605	0.33%
2018/06/06	4	11.05	0	0.00	11.00	4	450	0.89%
2018/06/05	0	0.00	2	10.50	10.55	-2	449	-0.44%
2018/06/01	0	0.00	2	10.45	10.45	-2	484	-0.41%
2018/05/31	0	0.00	2	10.35	10.40	-2	496	-0.40%
2018/05/30	0	10.50	12	10.50	10.50	-12	513	-2.33%
2018/05/17	2	11.10	0	0.00	11.15	2	632	0.32%
2018/05/09	2	11.45	0	0.00	11.50	2	676	0.30%
2018/04/25	1	11.65	0	0.00	11.40	1	682	0.15%
2018/04/24	2	11.15	0	0.00	11.40	2	672	0.30%
2018/04/17	4	12.58	0	0.00	12.25	4	649	0.62%
2018/04/16	10	12.18	0	0.00	12.20	10	641	1.56%
2018/04/02	0	0.00	12	9.90	9.89	-12	545	-2.20%