致和證 (5864)-凱基-高雄券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	23.50	1	23.65	23.75	4	2,076	0.19%
2024/05/08	1	22.85	0	0.00	22.75	1	1,952	0.05%
2024/05/07	0	0.00	36	23.20	23.25	-36	1,900	-1.89%
2024/04/26	36	21.36	0	0.00	21.45	36	1,575	2.28%
2024/04/19	0.1	19.95	0	0.00	20.05	0.1	1,496	0.01%
2024/04/11	1	20.70	2	20.80	20.50	-1	1,364	-0.07%
2024/04/09	1	21.55	1	21.60	21.60	0	1,295	0.00%
2024/04/08	4	21.25	0	0.00	21.70	4	1,266	0.32%
2024/04/01	2	20.50	0	0.00	20.55	2	1,108	0.18%
2024/03/22	1	18.45	0	0.00	18.85	1	918	0.11%
2024/03/20	0	0.00	2	17.30	17.50	-2	900	-0.22%
2024/03/14	2	17.90	0	0.00	17.90	2	935	0.21%
2024/03/06	0	0.00	2	17.50	17.55	-2	1,007	-0.20%
2024/02/16	0	0.00	20	15.95	16.15	-20	1,084	-1.84%
2024/02/05	5	17.00	0	0.00	17.10	5	1,044	0.48%
2024/02/02	5	17.15	0	0.00	17.00	5	1,053	0.47%
2024/01/23	10	16.99	0	0.00	16.85	10	1,071	0.93%
2024/01/11	0	0.00	2	17.10	17.05	-2	1,087	-0.18%
2023/12/15	0	0.00	10	17.55	17.65	-10	1,098	-0.91%
2023/12/12	10	17.00	0	0.00	16.60	10	1,045	0.96%
2023/12/06	0	0.00	1	17.70	17.35	-1	1,047	-0.10%
2023/12/05	0	0.00	4	16.95	17.15	-4	990	-0.40%
2023/11/30	0	0.00	1	16.85	17.20	-1	922	-0.11%
2023/11/24	1	16.45	0	0.00	16.40	1	956	0.10%
2023/11/22	0	0.00	1	16.75	16.55	-1	952	-0.11%
2023/11/20	2	16.48	0	0.00	16.45	2	937	0.21%
2023/10/04	0	16.80	0	0.00	16.75	0	2,047	0.00%
2023/08/16	1	22.55	0	0.00	22.10	1	3,208	0.03%
2023/08/08	0	0.00	2	23.60	23.65	-2	3,140	-0.06%
2023/07/20	0	0.00	0.2	26.50	26.45	-0.2	2,650	-0.01%
2023/07/17	0	0.00	0	26.15	26.40	0	2,575	0.00%
2023/07/14	0	25.30	0	0.00	25.85	0	2,541	0.00%
2023/07/13	0	0.00	18	27.37	25.20	-18	2,499	-0.72%
2023/07/12	1	27.50	0	0.00	27.95	1	2,293	0.04%
2023/07/10	1	29.75	0	0.00	28.20	1	2,210	0.05%
2023/07/07	2	30.40	0	0.00	30.50	2	2,084	0.10%
2023/07/06	3.1	31.74	0	31.70	31.00	3.1	2,005	0.15%
2023/07/04	0	0.00	1	28.55	29.00	-1	1,765	-0.06%
2023/07/03	1	28.30	0	0.00	28.45	1	1,711	0.06%
2023/06/30	0	25.80	0	0.00	26.20	0	1,621	0.00%
2023/06/15	0	25.50	0	0.00	25.80	0	1,422	0.00%
2023/06/14	4	25.60	0	0.00	25.55	4	1,382	0.29%
2023/06/09	5	24.80	0.1	25.47	25.70	4.9	1,276	0.38%
2023/06/08	0	0.00	0.1	25.80	25.50	-0.1	1,236	0.00%
2023/06/06	2	25.60	0	0.00	24.50	2	1,123	0.18%
2023/06/01	0	0.00	0.1	21.85	22.35	-0.1	985	-0.01%
2023/05/29	0	0.00	0.1	20.95	20.80	-0.1	881	-0.01%
2023/05/25	2	19.95	0	0.00	20.65	2	831	0.24%
2023/05/24	0	0.00	14.9	19.50	19.60	-14.9	783	-1.90%
2023/05/23	0	0.00	2	19.50	19.35	-2	768	-0.26%
2023/05/10	0	0.00	5	18.30	18.35	-5	603	-0.83%
2023/05/09	5	18.59	0	0.00	18.05	5	589	0.85%
2023/05/08	0	0.00	5	17.75	17.75	-5	535	-0.93%
2023/05/02	0	0.00	1	15.85	15.90	-1	463	-0.22%
2023/04/18	6	16.23	0	0.00	15.90	6	379	1.58%
2022/08/16	0	0.00	0.1	11.65	11.65	-0.1	146	-0.05%
2022/07/27	0	10.35	0	0.00	10.40	0	177	0.00%
2022/06/16	0	0.00	10.6	14.40	14.25	-10.6	172	-6.13%
2022/05/12	0.1	14.25	0	0.00	13.30	0.1	183	0.05%
2022/05/10	0.1	14.90	0	0.00	14.50	0.1	175	0.06%
2022/04/01	1	17.00	0	0.00	17.05	1	448	0.22%
2022/03/23	1	17.20	0	0.00	17.10	1	504	0.20%
2022/01/03	5	20.10	5	19.95	20.00	0	426	0.00%
2021/07/06	0	0.00	2	22.35	22.30	-2	3,723	-0.05%
2021/06/30	2	21.50	1	20.20	21.30	1	3,646	0.03%
2021/06/29	1	19.75	4	19.85	19.55	-3	3,579	-0.08%
2021/06/10	0	0.00	3	18.90	19.25	-3	3,374	-0.09%
2021/06/09	7	20.15	0	0.00	19.55	7	3,350	0.21%
2021/06/04	10	27.55	0	0.00	27.00	10	3,132	0.32%
2021/06/03	0	0.00	15	28.00	27.80	-15	3,082	-0.49%
2021/05/28	0	0.00	15	25.20	25.40	-15	2,872	-0.52%
2021/05/24	15	23.65	0	0.00	23.55	15	2,741	0.55%
2021/05/14	0	0.00	30	23.67	22.20	-30	2,614	-1.15%
2021/05/13	40	23.48	10	23.75	23.10	30	2,547	1.18%
2021/05/12	128	26.00	123	26.15	25.65	5	2,489	0.20%	大買/大賣/
2021/05/11	45	28.57	35	28.72	28.35	10	2,378	0.42%
2021/05/10	6	27.47	6	27.43	28.00	0	2,210	0.00%
2021/05/06	0	0.00	1	26.20	25.70	-1	2,027	-0.05%
2021/05/05	1	27.15	0	0.00	26.55	1	1,959	0.05%
2021/05/04	15	25.00	0	0.00	24.80	15	1,803	0.83%
2021/04/28	0	0.00	1	24.80	24.90	-1	1,646	-0.06%
2021/04/26	1	25.15	0	0.00	25.30	1	1,613	0.06%
2021/04/21	0	0.00	1	20.30	21.75	-1	1,413	-0.07%
2021/04/20	0	0.00	3	20.20	21.00	-3	1,409	-0.21%
2021/04/16	0	0.00	20	18.90	18.90	-20	1,413	-1.41%
2021/04/12	0	0.00	0.3	16.30	16.95	-0.3	1,722	-0.02%
2021/04/09	0	0.00	6.3	16.20	16.30	-6.3	1,773	-0.36%
2021/04/07	0	0.00	1	15.90	16.10	-1	1,928	-0.05%
2021/04/06	1	15.45	30	15.46	15.50	-29	1,922	-1.51%
2021/03/26	1	14.75	0	0.00	14.60	1	1,950	0.05%
2021/03/17	0	0.00	30	14.43	14.45	-30	1,982	-1.51%
2021/03/12	0	0.00	3	14.20	14.25	-3	2,038	-0.15%
2021/03/02	0	0.00	3	13.20	13.10	-3	2,164	-0.14%
2021/02/25	6	13.20	0	0.00	13.45	6	2,149	0.28%
2021/02/24	0	0.00	17	13.01	12.90	-17	2,131	-0.80%
2021/02/23	2	13.20	10	13.14	13.05	-8	2,128	-0.38%
2021/02/22	23	12.89	0	0.00	12.85	23	2,121	1.08%
2021/02/19	2	12.95	8	13.07	12.90	-6	2,110	-0.28%
2021/02/18	8	12.68	0	0.00	13.25	8	2,096	0.38%
2021/02/17	10	12.45	10	12.80	12.75	0	2,070	0.00%
2021/02/05	15	13.80	0	0.00	13.80	15	1,945	0.77%
2021/02/02	0	0.00	22	14.34	14.40	-22	1,875	-1.17%
2021/01/29	0	0.00	10	14.06	14.10	-10	1,841	-0.54%
2021/01/28	34	14.41	10	14.30	14.50	24	1,819	1.32%
2021/01/27	16	14.62	20	14.68	14.70	-4	1,804	-0.22%
2021/01/26	0	0.00	30	14.93	14.60	-30	1,794	-1.67%
2021/01/25	0	0.00	5	14.50	14.50	-5	1,765	-0.28%
2021/01/22	15	14.65	60	14.45	14.65	-45	1,757	-2.56%
2021/01/18	0	0.00	25	14.90	15.15	-25	1,666	-1.50%
2021/01/15	10	15.20	10	15.24	15.20	0	1,637	0.00%
2021/01/14	19	16.38	0	0.00	15.70	19	1,604	1.18%
2021/01/13	0	0.00	10	16.20	16.25	-10	1,570	-0.64%
2021/01/12	51	15.87	1	15.95	15.40	50	1,508	3.31%
2021/01/11	25	16.37	6	16.05	16.30	19	1,396	1.36%
2021/01/08	14	16.14	15	16.10	16.30	-1	1,356	-0.07%
2021/01/07	3	16.43	0	0.00	16.30	3	1,290	0.23%
2021/01/06	61	15.68	1.1	16.41	15.60	59.9	1,176	5.09%
2021/01/05	10	15.60	1	15.75	15.65	9	983	0.91%
2021/01/04	6	15.15	0.1	15.55	15.55	5.9	886	0.67%
2020/12/31	1	13.65	0	0.00	14.15	1	805	0.12%
2020/12/21	0	0.00	4	11.85	11.95	-4	503	-0.80%
2020/12/15	0	0.00	1	11.65	11.60	-1	477	-0.21%
2020/12/11	1	11.80	10	11.80	11.90	-9	449	-2.00%
2020/12/09	0	0.00	4	11.88	12.00	-4	406	-0.98%
2020/12/08	12	11.67	0	0.00	11.70	12	375	3.19%
2020/12/07	21	11.50	11	11.50	11.55	10	351	2.85%
2020/12/04	10	11.35	1	11.25	11.35	9	281	3.19%
2020/12/03	0	0.00	1	10.20	10.35	-1	188	-0.53%
2020/09/23	0	0.00	1	9.37	9.25	-1	599	-0.17%
2020/09/09	0	0.00	5	10.05	10.15	-5	586	-0.85%
2020/09/08	10	10.30	0	0.00	10.05	10	583	1.71%
2020/03/13	0	0.00	2	7.91	7.82	-2	53	-3.71%
2019/11/01	0	0.00	2	9.35	9.35	-2	61	-3.26%
2019/10/25	0	0.00	2	9.44	9.44	-2	71	-2.81%
2019/09/11	0	0.00	2	9.40	9.38	-2	105	-1.89%
2019/09/10	0	0.00	2	9.40	9.39	-2	106	-1.87%
2019/09/09	0	0.00	2	9.52	9.49	-2	116	-1.72%
2019/07/30	0	0.00	1	9.12	9.15	-1	195	-0.51%
2019/07/19	0	0.00	2	9.42	9.45	-2	191	-1.04%
2019/07/17	0	0.00	0.2	9.52	9.50	-0.2	192	-0.09%
2019/06/25	0	0.00	1	9.82	9.78	-1	203	-0.49%
2019/06/24	0	0.00	4	9.80	9.81	-4	202	-1.97%
2019/06/18	0	0.00	2	9.97	9.91	-2	201	-0.99%
2019/06/14	1	11.50	2	11.55	11.60	-1	192	-0.52%
2019/06/13	0	0.00	2	11.50	11.50	-2	183	-1.09%
2019/06/11	14	11.38	0	0.00	11.40	14	189	7.37%
2019/05/29	5	11.68	0	0.00	11.70	5	190	2.63%
2019/05/28	17	11.69	0	0.00	11.75	17	189	8.96%
2019/05/09	0	0.00	1	11.90	11.85	-1	193	-0.52%
2019/04/26	6	11.40	0	0.00	11.40	6	167	3.58%
2019/04/23	2	11.40	0	0.00	11.40	2	162	1.23%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%