致和證 (5864)-凱基-板橋券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	23.50	0	0.00	23.50	10	2,153	0.46%
2024/05/16	2	23.95	0	0.00	23.70	2	2,134	0.09%
2024/05/15	1	23.40	0	0.00	23.45	1	2,108	0.05%
2024/05/14	1	23.35	0	0.00	23.40	1	2,127	0.05%
2024/05/10	0	0.00	7	23.99	23.75	-7	2,076	-0.34%
2024/05/09	2	22.80	0	0.00	22.60	2	1,994	0.10%
2024/05/08	1	23.05	0	0.00	22.75	1	1,952	0.05%
2024/05/07	21	23.26	20	23.85	23.25	1	1,900	0.05%
2024/05/06	1	23.45	0	0.00	23.45	1	1,783	0.06%
2024/04/30	5	22.95	0	0.00	22.90	5	1,683	0.30%
2024/04/29	0	0.00	1	22.10	22.30	-1	1,635	-0.06%
2024/04/24	0	0.00	3	20.75	20.75	-3	1,542	-0.19%
2024/04/16	3	18.85	0	0.00	18.95	3	1,412	0.21%
2024/04/08	0	0.00	3	21.55	21.70	-3	1,266	-0.24%
2024/04/01	0	0.00	3	20.50	20.55	-3	1,108	-0.27%
2024/03/29	0	0.00	10	18.97	19.05	-10	1,022	-0.98%
2024/03/20	1	17.45	0	0.00	17.50	1	900	0.11%
2024/03/15	3	17.35	42	17.53	17.55	-39	931	-4.19%
2024/03/12	2	17.70	2	17.65	17.70	0	916	0.00%
2024/03/08	8	17.26	0	0.00	17.35	8	1,030	0.78%
2024/03/05	1	17.30	0	0.00	17.30	1	1,005	0.10%
2024/03/04	2	17.15	0	0.00	17.35	2	1,001	0.20%
2024/03/01	2	17.00	0	0.00	17.05	2	990	0.20%
2024/02/29	0	0.00	7	16.80	16.85	-7	987	-0.71%
2024/02/23	4	16.51	5	16.65	16.65	-1	1,011	-0.10%
2024/02/15	5	16.21	0	0.00	16.10	5	1,072	0.47%
2024/02/02	2	16.98	0	0.00	17.00	2	1,053	0.19%
2024/02/01	1	17.05	0	0.00	17.15	1	1,043	0.10%
2024/01/26	2	17.10	0	0.00	17.15	2	1,063	0.19%
2024/01/19	2	16.55	0	0.00	16.60	2	1,072	0.19%
2024/01/16	0	0.00	11	16.95	16.70	-11	1,070	-1.03%
2024/01/05	0	0.00	2	17.45	17.40	-2	1,090	-0.18%
2023/12/26	2	16.85	0	0.00	16.85	2	1,128	0.18%
2023/12/20	0	0.00	3	17.15	17.10	-3	1,117	-0.27%
2023/12/19	1	16.85	0	0.00	16.90	1	1,117	0.09%
2023/12/18	2	17.20	0	0.00	17.15	2	1,114	0.18%
2023/12/15	0	0.00	1	17.50	17.65	-1	1,098	-0.09%
2023/12/14	0	0.00	2	16.95	17.05	-2	1,055	-0.19%
2023/12/13	1	16.55	0	0.00	16.55	1	1,039	0.10%
2023/12/06	40	17.39	0	0.00	17.35	40	1,047	3.82%
2023/12/01	11	17.20	0	0.00	17.05	11	924	1.19%
2023/08/16	15	22.33	0	0.00	22.10	15	3,208	0.47%
2023/08/08	16	23.53	0	0.00	23.65	16	3,140	0.51%
2023/07/14	0	0.00	5	25.91	25.85	-5	2,541	-0.20%
2023/07/13	5	25.44	0	0.00	25.20	5	2,499	0.20%
2023/07/06	0	0.00	5	32.75	31.00	-5	2,005	-0.25%
2023/06/30	0	0.00	2	26.00	26.20	-2	1,621	-0.12%
2023/06/20	10	24.60	0	0.00	24.80	10	1,500	0.67%
2023/06/15	0	0.00	3	25.78	25.80	-3	1,422	-0.21%
2023/06/12	0	0.00	20	25.28	25.30	-20	1,306	-1.53%
2023/06/07	0	0.00	1	25.55	25.90	-1	1,186	-0.08%
2023/06/06	30	25.28	2	26.00	24.50	28	1,123	2.49%
2023/06/05	0	0.00	4	24.15	24.15	-4	1,024	-0.39%
2023/06/01	0	0.00	1	22.10	22.35	-1	985	-0.10%
2023/05/29	0	0.00	1	21.05	20.80	-1	881	-0.11%
2023/05/04	0	0.00	2	16.15	16.15	-2	474	-0.42%
2023/05/02	0	0.00	0.2	16.00	15.90	-0.2	463	-0.04%
2023/03/02	0	0.00	2	12.15	12.20	-2	101	-1.97%
2023/02/10	2	11.30	3	11.32	11.25	-1	83	-1.19%
2022/12/19	2	10.40	0	0.00	10.45	2	59	3.34%
2022/11/23	0	0.00	2	10.20	10.20	-2	59	-3.35%
2022/10/27	0	0.00	2	9.84	9.87	-2	66	-2.99%
2022/10/20	0	0.00	3	9.78	9.78	-3	69	-4.34%
2022/09/29	0	0.00	1	9.90	9.99	-1	99	-1.01%
2022/08/02	0	0.00	2.9	10.65	10.75	-2.9	164	-1.76%
2022/07/15	1	9.76	0	0.00	9.75	1	199	0.50%
2022/06/23	2	11.25	0	0.00	11.10	2	187	1.07%
2022/05/23	2	14.20	0	0.00	14.25	2	176	1.13%
2022/05/12	3	14.00	0	0.00	13.30	3	183	1.64%
2022/05/10	6	14.45	0	0.00	14.50	6	175	3.41%
2022/04/29	3	15.50	0	0.00	15.40	3	170	1.75%
2022/04/27	1	15.20	0	0.00	15.15	1	159	0.63%
2022/04/22	2	16.50	0	0.00	16.30	2	169	1.18%
2022/04/15	0	0.00	4	17.00	16.95	-4	205	-1.94%
2022/01/20	0	0.00	1.9	17.50	17.60	-1.9	539	-0.36%
2022/01/10	0	0.00	1	18.85	18.70	-1	503	-0.20%
2022/01/05	0	0.00	2	19.40	19.40	-2	469	-0.43%
2022/01/04	1	19.15	0	0.00	19.40	1	455	0.22%
2022/01/03	0	0.00	2	20.00	20.00	-2	426	-0.47%
2021/12/27	0	0.00	2	17.05	17.05	-2	277	-0.72%
2021/12/02	0	0.00	2	15.20	15.10	-2	253	-0.79%
2021/11/15	4	14.95	0	0.00	15.00	4	319	1.25%
2021/10/05	4	13.85	0	0.00	14.35	4	618	0.65%
2021/10/04	0	0.00	5	14.00	14.00	-5	637	-0.78%
2021/09/10	0	0.00	10	16.25	16.35	-10	1,038	-0.96%
2021/09/07	10	15.93	2	16.20	16.20	8	1,103	0.72%
2021/08/16	0	0.00	1	15.50	15.55	-1	1,936	-0.05%
2021/08/10	8	16.62	13	16.58	16.25	-5	2,102	-0.24%
2021/08/09	2	17.50	4	17.55	17.35	-2	2,145	-0.09%
2021/08/05	2	18.15	0	0.00	18.15	2	2,298	0.09%
2021/08/03	2	18.50	0	0.00	18.50	2	2,605	0.08%
2021/07/29	0.4	19.00	0	0.00	18.90	0.4	2,884	0.01%
2021/07/23	0	0.00	0.2	20.00	20.10	-0.2	3,239	-0.01%
2021/07/21	2	19.23	0	0.00	19.10	2	3,276	0.06%
2021/07/15	0	0.00	2	20.40	20.70	-2	3,567	-0.06%
2021/07/13	2	20.50	0	0.00	20.05	2	3,672	0.05%
2021/07/01	1	20.50	0	0.00	20.65	1	3,681	0.03%
2021/06/30	0	0.00	4	21.49	21.30	-4	3,646	-0.11%
2021/06/23	1	18.40	0	0.00	18.55	1	3,540	0.03%
2021/06/21	1	18.40	2	18.55	18.40	-1	3,518	-0.03%
2021/06/15	1	18.55	0	0.00	18.65	1	3,443	0.03%
2021/06/11	2	19.10	0	0.00	19.10	2	3,401	0.06%
2021/06/09	2	19.45	0	0.00	19.55	2	3,350	0.06%
2021/06/08	3	22.25	0	0.00	22.60	3	3,277	0.09%
2021/06/04	1	27.45	0	0.00	27.00	1	3,132	0.03%
2021/05/27	3	23.90	3	24.05	23.65	0	2,802	0.00%
2021/05/19	0	0.00	10	22.33	23.10	-10	2,607	-0.38%
2021/05/18	10	22.00	0	0.00	22.00	10	2,575	0.39%
2021/05/17	5	20.40	5	20.90	20.00	0	2,652	0.00%
2021/05/14	0	0.00	25	21.74	22.20	-25	2,614	-0.96%
2021/05/11	0	0.00	8	29.35	28.35	-8	2,378	-0.34%
2021/05/10	12	26.64	0	0.00	28.00	12	2,210	0.54%
2021/05/07	10	25.65	0	0.00	26.20	10	2,071	0.48%
2021/05/06	10	26.58	0	0.00	25.70	10	2,027	0.49%
2021/05/03	6	26.90	0	0.00	27.00	6	1,749	0.34%
2021/04/29	0	0.00	26	26.66	27.15	-26	1,698	-1.53%
2021/04/27	2	24.80	0	0.00	25.20	2	1,651	0.12%
2021/04/26	3	24.95	5	24.50	25.30	-2	1,613	-0.12%
2021/04/23	5	24.30	0	0.00	23.00	5	1,551	0.32%
2021/04/22	1	23.65	1	22.50	23.90	0	1,509	0.00%
2021/04/20	0	0.00	10.4	20.48	21.00	-10.4	1,409	-0.74%
2021/04/15	1	17.20	1	17.00	17.20	0	1,410	0.00%
2021/04/09	1	16.15	0	0.00	16.30	1	1,773	0.06%
2021/04/08	0	0.00	5	16.31	16.40	-5	1,837	-0.27%
2021/04/07	0	0.00	2	15.80	16.10	-2	1,928	-0.10%
2021/04/01	0	0.00	2	15.25	15.20	-2	1,925	-0.10%
2021/03/31	1	15.15	0	0.00	15.10	1	1,936	0.05%
2021/03/30	15	15.20	3.1	15.26	15.35	11.9	1,928	0.62%
2021/03/26	5	14.68	0	0.00	14.60	5	1,950	0.26%
2021/03/24	2	14.40	0	0.00	14.40	2	1,965	0.10%
2021/03/23	10	14.35	0	0.00	14.35	10	1,962	0.51%
2021/02/17	0	0.00	50	12.45	12.75	-50	2,070	-2.41%
2021/02/05	11	13.85	0	0.00	13.80	11	1,945	0.57%
2021/02/04	10	13.95	0	0.00	13.85	10	1,919	0.52%
2021/02/03	20.4	14.10	0	0.00	14.00	20.4	1,909	1.07%
2021/01/26	0	0.00	20	14.98	14.60	-20	1,794	-1.11%
2021/01/22	10.1	14.50	0	0.00	14.65	10.1	1,757	0.57%
2021/01/21	20	14.90	1	14.80	14.45	19	1,741	1.09%
2021/01/15	1	15.20	0	0.00	15.20	1	1,637	0.06%
2021/01/12	1	16.00	1	15.85	15.40	0	1,508	0.00%
2021/01/08	0	0.00	39	16.10	16.30	-39	1,356	-2.88%
2021/01/07	0	0.00	120	15.79	16.30	-120	1,290	-9.30%	大賣/鉅額交易
2021/01/06	40	16.28	40	16.58	15.60	0	1,176	0.00%
2021/01/05	0	0.00	50	15.74	15.65	-50	983	-5.08%
2020/12/31	80	14.41	3	13.80	14.15	77	805	9.56%
2020/12/30	79	13.16	0	0.00	14.05	79	728	10.85%
2020/12/29	11	12.81	0	0.00	12.80	11	618	1.78%
2020/12/21	1	11.85	0	0.00	11.95	1	503	0.20%
2020/12/15	0	0.00	4	11.96	11.60	-4	477	-0.84%
2020/12/14	39	12.00	0	0.00	12.00	39	456	8.53%
2020/12/09	2	11.95	0	0.00	12.00	2	406	0.49%
2020/12/03	0	0.00	11	10.21	10.35	-11	188	-5.85%
2020/11/23	2	9.55	0	0.00	9.63	2	190	1.05%
2020/11/12	1	9.45	0	0.00	9.37	1	176	0.57%
2020/09/21	2	9.83	0	0.00	9.74	2	593	0.34%
2020/09/11	4	9.95	0	0.00	10.05	4	591	0.68%
2020/07/28	0	0.00	10.1	10.03	9.61	-10.1	510	-1.97%
2020/07/27	10	9.66	2	9.92	9.90	8	475	1.68%
2020/07/23	0	0.00	1	9.42	9.42	-1	421	-0.24%
2020/07/07	1	8.85	0	0.00	9.08	1	249	0.40%
2020/05/21	0	0.00	2	8.01	7.99	-2	178	-1.12%
2020/05/14	2	8.93	0	0.00	8.80	2	121	1.65%
2019/10/23	1	9.30	0	0.00	9.39	1	75	1.32%
2019/07/01	0	0.00	2	9.71	9.73	-2	205	-0.97%
2019/05/20	2	11.50	0	0.00	11.50	2	189	1.06%
2019/03/15	1	11.30	0	0.00	11.35	1	134	0.74%
2018/06/29	0	0.00	1	12.60	12.60	-1	622	-0.16%
2018/06/08	0	0.00	10	12.40	12.35	-10	515	-1.94%
2018/05/10	1	11.50	0	0.00	11.45	1	671	0.15%
2018/04/02	0	0.00	4	9.91	9.89	-4	545	-0.73%