加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    1,835張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16223.78123.9023.7012,1340.05%
2024/05/15123.7000.0023.4512,1080.05%
2024/05/1400.00123.5023.40-12,127-0.05%
2024/05/09222.95722.8422.60-51,994-0.25%
2024/05/08323.0000.0022.7531,9520.15%
2024/05/07523.5500.0023.2551,9000.26%
2024/05/060.823.301023.1623.45-9.21,783-0.52%
2024/05/03123.55523.3723.40-41,747-0.23%
2024/05/02223.05223.4523.5001,7170.00%
2024/04/301322.84122.7522.90121,6830.71%
2024/04/295.122.19722.1522.30-1.91,635-0.11%
2024/04/261421.4900.0021.45141,5750.89%
2024/04/252221.0800.0021.05221,5611.41%
2024/04/2400.004220.6020.75-421,542-2.72%
2024/04/223020.4700.0020.30301,5221.97%
2024/04/191519.871119.6520.0541,4960.27%
2024/04/184820.234020.2520.3081,4610.55%
2024/04/1600.0044.219.3618.95-44.21,412-3.13%
2024/04/15120.1500.0020.0011,3660.07%
2024/04/11320.55520.5020.50-21,364-0.15%
2024/04/10320.8300.0020.7031,3410.22%
2024/04/083021.6500.0021.70301,2662.37%
2024/04/03220.65420.7020.70-21,203-0.17%
2024/04/0200.003020.3020.30-301,151-2.61%
2024/04/010.220.55119.5020.55-0.81,108-0.07%
2024/03/283519.09319.0518.95321,0133.16%
2024/03/271419.0300.0019.15141,0081.39%
2024/03/2600.001.118.7819.00-1.1983-0.11%
2024/03/2500.003118.6018.60-31942-3.29%
2024/03/2237.118.5700.0018.8537.19184.04%
2024/03/212017.9000.0017.95208812.27%
2024/03/1500.001017.5517.55-10931-1.07%
2024/03/141517.97517.8017.90109351.07%
2024/03/1300.00417.7017.80-4923-0.43%
2024/03/11417.4500.0017.5049710.41%
2024/03/0800.002517.2017.35-251,030-2.43%
2024/03/071017.6300.0017.60101,0130.99%
2024/03/061517.4900.0017.55151,0071.49%
2024/03/0400.00217.2017.35-21,001-0.20%
2024/03/0100.00216.9517.05-2990-0.20%
2024/02/2200.00116.6016.60-11,023-0.10%
2024/02/2100.00016.5516.5001,0460.00%
2024/02/2000.00216.3016.35-21,074-0.19%
2024/02/19216.4000.0016.6021,0800.19%
2024/02/15316.1000.0016.1031,0720.28%
2024/01/05117.5000.0017.4011,0900.09%
2024/01/03217.10117.0517.0011,0810.09%
2023/12/2700.00017.1017.0501,1270.00%
2023/12/21016.9500.0016.9001,1170.00%
2023/12/1800.00417.4017.15-41,114-0.36%
2023/12/1500.000.117.5017.65-0.11,098-0.01%
2023/12/14417.0400.0017.0541,0550.38%
2023/12/1300.00216.7016.55-21,039-0.19%
2023/12/110.117.1200.0016.850.11,0380.01%
2023/12/0700.00117.3017.30-11,013-0.10%
2023/12/06417.60217.3517.3521,0470.19%
2023/12/0500.00716.9917.15-7990-0.71%
2023/12/0100.00617.1217.05-6924-0.65%
2023/11/30317.18017.0017.2039220.32%
2023/11/22116.5500.0016.5519520.11%
2023/11/2100.00116.5516.65-1944-0.11%
2023/11/17316.7200.0016.9539150.33%
2023/11/16216.0500.0016.0028970.22%
2023/11/1500.000.115.8015.95-0.1895-0.01%
2023/11/100.115.6000.0015.450.19590.01%
2023/11/01115.1500.0015.3511,2060.08%
2023/10/310.115.8500.0015.200.11,2500.00%
2023/10/20115.6000.0015.5011,5260.07%
2023/10/19115.6500.0015.9511,5830.06%
2023/10/16115.9500.0016.0511,6670.06%
2023/10/11115.950.215.9515.900.81,7690.05%
2023/10/060.117.0000.0017.000.11,9620.01%
2023/10/050.117.2000.0017.100.12,0110.00%
2023/09/2200.00118.2518.90-12,648-0.04%
2023/09/18419.4900.0019.3042,6890.15%
2023/09/15119.5500.0019.9012,7000.04%
2023/09/14119.6500.0019.8512,7040.04%
2023/09/08119.1000.0019.0512,7760.04%
2023/09/06119.6500.0019.4012,8420.04%
2023/09/05119.8000.0019.8512,8710.03%
2023/08/28221.0300.0021.0523,1070.06%
2023/08/2400.00521.4021.45-53,157-0.16%
2023/08/18121.9500.0021.4013,2190.03%
2023/08/16122.15322.2022.10-23,208-0.06%
2023/08/15122.8500.0022.8513,2100.03%
2023/08/14422.4600.0022.5043,2120.12%
2023/08/10122.95323.0022.95-23,190-0.06%
2023/08/08823.7400.0023.6583,1400.25%
2023/08/04228.4800.0028.4523,0060.07%
2023/07/31229.8500.0028.9522,9670.07%
2023/07/2500.00129.7029.60-12,837-0.04%
2023/07/2100.00326.7728.20-32,707-0.11%
2023/07/2000.00126.5526.45-12,650-0.04%
2023/07/13825.6000.0025.2082,4990.32%
2023/07/1000.00527.7628.20-52,210-0.23%
2023/07/0700.000.131.3530.50-0.12,0840.00%
2023/07/0300.00127.3028.45-11,711-0.06%
2023/06/20525.0500.0024.8051,5000.33%
2023/06/19124.9500.0024.8011,4900.07%
2023/06/1500.00225.8025.80-21,422-0.14%
2023/06/1400.001025.6025.55-101,382-0.72%
2023/06/1300.00025.2025.6501,3590.00%
2023/06/09224.900.125.5525.701.91,2760.15%
2023/06/08625.7900.0025.5061,2360.49%
2023/06/0700.002025.9025.90-201,186-1.69%
2023/06/0600.000.125.5024.50-0.11,123-0.01%
2023/06/0500.001.124.1824.15-1.11,024-0.11%
2023/05/2500.003420.6020.65-34831-4.09%
2023/05/2400.0016.919.5019.60-16.9783-2.15%
2023/05/09218.43218.2018.0505890.00%
2023/04/1700.0016.415.8016.05-16.4366-4.48%
2023/03/08714.33714.3814.2001700.00%
2022/06/1700.00412.0512.10-4185-2.15%
2022/06/16414.3800.0014.2541722.31%
2022/05/3000.00014.6014.4001660.00%
2022/01/10418.5300.0018.7045030.79%
2022/01/0500.00119.2019.40-1469-0.21%
2022/01/04119.50219.3819.40-1455-0.22%
2022/01/03220.0500.0020.0024260.47%
2021/11/0100.00114.8514.90-1387-0.26%
2021/10/2900.00114.8014.85-1391-0.26%
2021/10/28114.6500.0014.6513940.25%
2021/10/22314.4800.0014.5034260.70%
2021/10/15114.4000.0014.3515090.20%
2021/08/2300.00215.4015.45-21,704-0.12%
2021/08/110.116.0000.0015.900.12,0640.00%
2021/07/2000.001720.3019.90-173,335-0.51%
2021/07/19520.5000.0020.5053,3920.15%
2021/07/161220.5700.0020.45123,5090.34%
2021/07/09521.202021.2320.90-153,742-0.40%
2021/07/08621.38921.5821.60-33,746-0.08%
2021/07/07321.0500.0021.0533,7330.08%
2021/07/06721.92722.6322.3003,7230.00%
2021/07/05521.17521.8522.1503,6830.00%
2021/07/01921.1100.0020.6593,6810.24%
2021/06/2900.00919.9019.55-93,579-0.25%
2021/06/2200.00318.7018.70-33,531-0.08%
2021/06/21718.6900.0018.4073,5180.20%
2021/06/18418.9800.0018.9043,5050.11%
2021/06/17418.5000.0019.1043,4860.11%
2021/06/161518.8200.0018.45153,4650.43%
2021/06/15418.7000.0018.6543,4430.12%
2021/06/11819.1600.0019.1083,4010.24%
2021/06/091219.9800.0019.55123,3500.36%
2021/06/01127.00126.8526.8502,9990.00%
2021/05/28125.05125.1525.4002,8720.00%
2021/05/2600.00024.2024.1002,7790.00%
2021/05/24723.84723.9223.5502,7410.00%
2021/05/21223.11223.2823.8502,6780.00%
2021/05/19222.05222.3523.1002,6070.00%
2021/05/181520.9000.0022.00152,5750.58%
2021/05/17220.38220.6520.0002,6520.00%
2021/05/14222.25222.7022.2002,6140.00%
2021/05/13624.44224.0323.1042,5470.16%
2021/05/12426.43226.2525.6522,4890.08%
2021/05/112129.705228.7628.35-312,378-1.30%
2021/05/10227.551728.0228.00-152,210-0.68%
2021/05/072025.0500.0026.20202,0710.97%
2021/05/06225.731225.2925.70-102,027-0.49%
2021/05/0500.00026.9426.5501,9590.00%
2021/05/041525.00224.8024.80131,8030.72%
2021/04/29226.58226.7827.1501,6980.00%
2021/04/28124.75124.8024.9001,6460.00%
2021/04/2700.00125.0525.20-11,651-0.06%
2021/04/26125.2500.0025.3011,6130.06%
2021/04/23322.82222.9823.0011,5510.06%
2021/04/22122.05123.2523.9001,5090.00%
2021/04/21220.15220.4521.7501,4130.00%
2021/04/202319.70820.0821.00151,4091.06%
2021/04/193419.193419.7320.6501,4610.00%
2021/04/16118.8000.0018.9011,4130.07%
2021/04/15317.0000.0017.2031,4100.21%
2021/04/133916.6800.0016.35391,6432.37%
2021/04/0900.00616.3716.30-61,773-0.34%
2021/03/2500.00114.5514.60-11,964-0.05%
2021/03/1800.001814.5614.70-181,974-0.91%
2021/03/15214.65214.3014.5502,0270.00%
2021/03/10514.055014.0014.00-452,191-2.05%
2021/03/09513.7000.0013.8052,1990.23%
2021/03/055813.6400.0013.35582,1832.66%
2021/02/0100.00214.1014.10-21,855-0.11%
2021/01/29114.0000.0014.1011,8410.05%
2021/01/2600.00115.2014.60-11,794-0.06%
2021/01/15415.19515.8215.20-11,637-0.06%
2021/01/13515.9000.0016.2551,5700.32%
2021/01/12516.131015.8715.40-51,508-0.33%
2021/01/111016.182516.2616.30-151,396-1.07%
2021/01/08516.3300.0016.3051,3560.37%
2021/01/0700.001015.9016.30-101,290-0.78%
2021/01/06215.431515.6715.60-131,176-1.10%
2021/01/053815.7600.0015.65389833.86%
2021/01/041015.2500.0015.55108861.13%
2020/12/2400.00512.0512.00-5558-0.90%
2020/12/1600.00211.7511.70-2481-0.42%
2020/12/1000.00512.0012.10-5430-1.16%
2020/12/08211.65111.6511.7013750.27%
2020/12/071311.4200.0011.55133513.70%
2020/06/0300.0018.188.23-1195-0.51%
2020/05/1418.8500.008.8011210.83%
2019/11/1100.0059.599.52-581-6.15%
2019/11/0729.7600.009.662792.53%
2019/11/0639.8900.009.843773.87%
2019/10/1700.000.19.379.35-0.182-0.07%
2019/09/2000.000.29.389.38-0.293-0.26%
2019/07/0500.0049.629.64-4200-1.99%
2019/06/2500.0019.819.78-1203-0.49%
2019/06/14111.5000.0011.6011920.52%
2019/06/05211.7000.0011.7021871.06%
2019/05/24211.5500.0011.5521831.09%
2019/01/2800.00310.1010.05-373-4.07%
2019/01/09310.0000.0010.053744.05%
2018/12/2800.00310.2510.25-376-3.92%
2018/12/14310.0000.0010.003773.85%
2018/12/0600.0029.549.69-274-2.70%
2018/11/0800.0059.909.90-579-6.28%
2018/07/24510.7000.0010.6554291.16%
2018/06/2200.00412.5012.70-4614-0.65%
2018/06/2100.00413.0012.95-4606-0.66%
2018/06/19813.60212.8513.6566050.99%
2018/06/1500.00812.9513.20-8600-1.33%
2018/06/0800.002012.3312.35-20515-3.88%
2018/05/1100.00911.5511.60-9670-1.34%
2018/05/0900.00511.4011.50-5676-0.74%
2018/04/1100.00510.3510.35-5594-0.84%
2018/04/0349.8049.889.9005580.00%
2018/04/02209.90129.889.8985451.47%
致和證 相關文章
致和證 相關影音