致和證 (5864)-凱基-松山券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.00
漲跌
▼0.65
漲幅
-2.75%
成交量
3,384張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	22.75	0	0.00	22.60	0	1,994	0.00%
2024/05/08	10	22.75	0	0.00	22.75	10	1,952	0.51%
2024/04/30	0	0.00	2	22.85	22.90	-2	1,683	-0.12%
2024/04/24	0	0.00	12	20.70	20.75	-12	1,542	-0.78%
2024/04/19	12	20.10	0	0.00	20.05	12	1,496	0.80%
2024/04/11	0	0.00	2	20.55	20.50	-2	1,364	-0.15%
2024/04/10	0	0.00	4	20.75	20.70	-4	1,341	-0.30%
2024/04/09	1	21.65	0	0.00	21.60	1	1,295	0.08%
2024/04/08	0	0.00	2	21.65	21.70	-2	1,266	-0.16%
2024/04/02	0	0.00	1	20.25	20.30	-1	1,151	-0.09%
2024/04/01	3	20.43	2	20.00	20.55	1	1,108	0.09%
2024/03/28	0	0.00	5	19.05	18.95	-5	1,013	-0.49%
2024/03/22	7	18.58	0	0.00	18.85	7	918	0.76%
2024/03/20	0	0.00	1	17.45	17.50	-1	900	-0.11%
2024/03/14	0	0.00	6	17.90	17.90	-6	935	-0.64%
2024/03/07	6	17.55	10	17.60	17.60	-4	1,013	-0.39%
2024/03/05	0	0.00	2	17.30	17.30	-2	1,005	-0.20%
2024/02/16	0	0.00	1	16.20	16.15	-1	1,084	-0.09%
2024/02/15	1	16.00	0	0.00	16.10	1	1,072	0.09%
2024/01/24	0	0.00	10	17.25	17.10	-10	1,071	-0.93%
2024/01/11	10	17.10	0	0.00	17.05	10	1,087	0.92%
2024/01/05	0	0.00	8	17.40	17.40	-8	1,090	-0.73%
2024/01/04	8	17.00	0	0.00	17.00	8	1,063	0.75%
2023/12/27	3	17.00	0	0.00	17.05	3	1,127	0.27%
2023/12/18	0	0.00	4	17.15	17.15	-4	1,114	-0.36%
2023/12/15	1	17.25	12	17.27	17.65	-11	1,098	-1.00%
2023/12/13	0	0.00	1	16.65	16.55	-1	1,039	-0.10%
2023/12/12	0	0.00	1	16.65	16.60	-1	1,045	-0.10%
2023/12/11	3	17.03	0	0.00	16.85	3	1,038	0.29%
2023/12/08	0	0.00	1	17.45	17.20	-1	1,021	-0.10%
2023/12/07	0	0.00	0.1	17.35	17.30	-0.1	1,013	-0.01%
2023/12/06	5	17.51	2	17.53	17.35	3	1,047	0.29%
2023/12/04	6	17.02	0	0.00	17.00	6	930	0.64%
2023/12/01	4	17.18	1	17.30	17.05	3	924	0.32%
2023/11/22	1	16.55	0	0.00	16.55	1	952	0.11%
2023/11/20	6	16.68	6	16.70	16.45	0	937	0.00%
2023/11/16	0	0.00	4	16.08	16.00	-4	897	-0.45%
2023/11/14	0	0.00	4	15.45	15.35	-4	920	-0.43%
2023/11/13	0	0.00	6	15.35	15.45	-6	943	-0.64%
2023/11/09	5	15.80	4	15.70	15.75	1	960	0.10%
2023/11/08	5	15.85	5.1	15.90	15.85	-0.1	981	-0.01%
2023/11/07	0	0.00	0.4	15.99	15.95	-0.4	989	-0.04%
2023/11/03	5	15.50	0	0.00	15.50	5	1,043	0.48%
2023/11/02	1	15.50	7	15.46	15.45	-6	1,196	-0.50%
2023/11/01	3	15.15	3	15.30	15.35	0	1,206	0.00%
2023/10/27	10	15.94	0	0.00	15.80	10	1,328	0.75%
2023/10/26	0	0.00	1	16.05	15.95	-1	1,363	-0.07%
2023/10/25	1	16.20	1	16.25	16.30	0	1,400	0.00%
2023/10/20	3	15.60	3	15.57	15.50	0	1,526	0.00%
2023/10/19	0	15.95	0	0.00	15.95	0	1,583	0.00%
2023/10/17	2	16.05	0	0.00	15.95	2	1,640	0.12%
2023/10/13	6	16.30	0	0.00	16.25	6	1,698	0.35%
2023/10/12	4	16.35	1	16.25	16.25	3	1,728	0.17%
2023/10/11	1	15.90	0	0.00	15.90	1	1,769	0.06%
2023/10/06	2	16.60	2	16.93	17.00	0	1,962	0.00%
2023/10/03	5	17.29	6	17.05	16.80	-1	2,167	-0.05%
2023/09/21	3	18.45	2	18.50	18.40	1	2,648	0.04%
2023/09/15	1	19.40	0	0.00	19.90	1	2,700	0.04%
2023/09/11	0	0.00	20.5	18.50	18.50	-20.5	2,799	-0.73%
2023/09/08	5	19.24	4	19.24	19.05	1	2,776	0.04%
2023/09/07	4	19.40	4	19.38	19.45	0	2,820	0.00%
2023/09/06	1	19.70	0	0.00	19.40	1	2,842	0.04%
2023/09/04	1	19.80	1	19.45	20.10	0	2,908	0.00%
2023/09/01	7	20.61	6	20.90	20.00	1	2,953	0.03%
2023/08/31	2	21.25	0	0.00	21.15	2	3,025	0.07%
2023/08/22	0	0.00	3	21.23	21.20	-3	3,191	-0.09%
2023/08/21	3	21.10	0	0.00	21.10	3	3,224	0.09%
2023/08/18	9	21.98	26	21.40	21.40	-17	3,219	-0.53%
2023/08/14	0	0.00	15	22.69	22.50	-15	3,212	-0.47%
2023/08/08	31	23.77	0	0.00	23.65	31	3,140	0.99%
2023/08/04	12	28.35	0	0.00	28.45	12	3,006	0.40%
2023/07/26	1	29.60	0	0.00	29.70	1	2,875	0.03%
2023/07/24	1	29.10	11.3	28.62	28.65	-10.3	2,774	-0.37%
2023/07/21	10	26.60	0	0.00	28.20	10	2,707	0.37%
2023/07/07	10	30.98	8	30.77	30.50	2	2,084	0.10%
2023/07/06	1	31.85	71	32.29	31.00	-70	2,005	-3.49%
2023/07/05	0	0.00	3	29.50	29.80	-3	1,809	-0.17%
2023/07/04	0	0.00	1	28.20	29.00	-1	1,765	-0.06%
2023/07/03	1	28.55	1	28.40	28.45	0	1,711	0.00%
2023/06/30	0	0.00	2	24.70	26.20	-2	1,621	-0.12%
2023/06/16	17	25.52	1	25.40	25.45	16	1,446	1.11%
2023/06/15	1	25.75	2	25.68	25.80	-1	1,422	-0.07%
2023/06/14	2	25.70	1	25.80	25.55	1	1,382	0.07%
2023/06/13	11	25.52	0	0.00	25.65	11	1,359	0.81%
2023/06/12	0	0.00	2	25.70	25.30	-2	1,306	-0.15%
2023/06/09	2	25.55	0	0.00	25.70	2	1,276	0.16%
2023/06/08	1	26.10	0	0.00	25.50	1	1,236	0.08%
2023/06/07	17	25.51	1	25.50	25.90	16	1,186	1.35%
2023/06/06	2	25.60	0	0.00	24.50	2	1,123	0.18%
2023/06/01	0	0.00	1	22.25	22.35	-1	985	-0.10%
2023/05/31	0	0.00	9	21.67	21.65	-9	950	-0.95%
2023/05/29	0	0.00	1	21.15	20.80	-1	881	-0.11%
2023/05/26	10	20.60	0	0.00	20.70	10	855	1.17%
2023/05/25	10	20.50	1	20.20	20.65	9	831	1.08%
2023/05/24	10	19.50	0	0.00	19.60	10	783	1.28%
2023/05/22	0	0.00	2	18.88	19.40	-2	750	-0.27%
2023/05/19	10	18.50	2	18.33	18.50	8	717	1.11%
2023/05/18	0	0.00	2	18.05	18.25	-2	691	-0.29%
2023/05/12	2	17.90	0	0.00	17.95	2	635	0.31%
2023/05/11	1	18.35	3	18.30	17.95	-2	624	-0.32%
2023/05/10	0	0.00	1	18.50	18.35	-1	603	-0.17%
2023/05/09	51	18.46	57	18.26	18.05	-6	589	-1.02%
2023/05/08	10	17.75	4	17.73	17.75	6	535	1.12%
2023/05/04	0	0.00	8	16.15	16.15	-8	474	-1.69%
2023/05/03	0	0.00	1	15.80	16.10	-1	469	-0.21%
2023/05/02	1	15.75	1	15.90	15.90	0	463	0.00%
2023/04/28	0	0.00	1	15.20	15.60	-1	444	-0.22%
2023/04/27	1	14.80	0	0.00	14.85	1	426	0.23%
2023/04/25	0	0.00	2	14.98	14.85	-2	417	-0.48%
2023/04/24	0	0.00	1	15.00	15.10	-1	409	-0.24%
2023/04/21	0	0.00	1	14.85	14.80	-1	404	-0.25%
2023/04/20	1	15.60	0	0.00	15.20	1	395	0.25%
2023/04/18	1	16.15	1	16.45	15.90	0	379	0.00%
2023/04/17	1	16.00	1	15.75	16.05	0	366	0.00%
2023/04/14	1	15.15	0	0.00	15.35	1	352	0.28%
2023/04/13	2	14.85	0	0.00	14.90	2	339	0.59%
2023/04/12	0	0.00	1	14.55	14.75	-1	329	-0.30%
2023/04/11	1	14.45	0	0.00	14.50	1	316	0.32%
2023/03/30	0	0.00	1	14.05	13.95	-1	268	-0.37%
2023/03/23	1	13.95	0	0.00	14.15	1	249	0.40%
2023/03/22	0	0.00	6	14.21	14.15	-6	243	-2.47%
2023/03/21	0	0.00	3	13.65	14.00	-3	233	-1.29%
2023/03/20	1	13.15	1	13.45	13.25	0	225	0.00%
2023/03/17	0	0.00	1	13.15	13.15	-1	216	-0.46%
2023/03/16	4	13.21	0	0.00	12.80	4	212	1.88%
2023/03/14	1	13.95	0	0.00	13.85	1	198	0.50%
2023/03/10	10	13.99	0	0.00	13.90	10	184	5.41%
2023/03/09	1	14.40	0	0.00	14.30	1	182	0.55%
2023/03/08	8	14.39	2	14.40	14.20	6	170	3.51%
2023/03/07	26	13.95	26	13.93	13.95	0	138	0.00%
2023/03/06	0	0.00	11.2	12.50	12.70	-11.2	109	-10.30%
2023/02/23	3	12.20	0	0.00	12.20	3	95	3.13%
2022/10/14	0	0.00	1	9.68	9.78	-1	69	-1.44%
2022/10/11	1	9.79	0	0.00	9.79	1	76	1.31%
2022/10/03	0	0.00	1	9.96	9.97	-1	88	-1.12%
2022/09/28	1	10.00	0	0.00	9.85	1	101	0.98%
2022/07/19	0	0.00	0.1	10.00	10.00	-0.1	203	-0.06%
2022/06/17	2	12.05	7	12.12	12.10	-5	185	-2.69%
2022/06/16	5	14.35	0	0.00	14.25	5	172	2.89%
2022/04/20	0	0.00	1	16.60	16.60	-1	181	-0.55%
2022/04/18	5	16.65	0	0.00	16.65	5	197	2.53%
2022/03/07	1	16.50	0	0.00	16.15	1	517	0.19%
2022/01/13	0.4	18.40	0	0.00	18.40	0.4	525	0.08%
2022/01/12	0	0.00	2	17.85	17.80	-2	517	-0.39%
2022/01/11	5	18.45	0	0.00	18.40	5	508	0.98%
2022/01/03	0	0.00	4	19.73	20.00	-4	426	-0.94%
2021/12/30	0	0.00	4	18.70	18.80	-4	376	-1.06%
2021/12/27	15	17.05	15	16.81	17.05	0	277	0.00%
2021/12/09	0	0.00	5	15.26	15.50	-5	243	-2.05%
2021/11/18	5	15.45	0	0.00	15.65	5	316	1.58%
2021/11/10	0	0.00	30.6	15.17	15.15	-30.6	331	-9.24%
2021/11/08	0	0.00	10	15.12	15.20	-10	345	-2.90%
2021/11/01	3	14.80	0	0.00	14.90	3	387	0.77%
2021/10/21	10	14.65	0	0.00	14.60	10	437	2.29%
2021/10/18	3	14.40	0	0.00	14.60	3	478	0.63%
2021/09/30	2	15.40	0	0.00	15.40	2	687	0.29%
2021/09/06	0	0.00	1	16.05	16.05	-1	1,144	-0.09%
2021/09/03	0	0.00	3	16.00	15.90	-3	1,112	-0.27%
2021/08/31	2	15.85	0	0.00	15.75	2	1,373	0.15%
2021/08/23	0	0.00	2	15.00	15.45	-2	1,704	-0.12%
2021/08/19	3	15.20	0	0.00	15.05	3	1,807	0.17%
2021/07/22	1	19.20	0	0.00	19.10	1	3,240	0.03%
2021/07/21	10	20.10	0	0.00	19.10	10	3,276	0.31%
2021/07/14	0	0.00	3	19.40	19.80	-3	3,609	-0.08%
2021/07/09	1	21.15	5.1	20.90	20.90	-4.1	3,742	-0.11%
2021/07/08	1	21.50	11	21.15	21.60	-10	3,746	-0.27%
2021/07/06	11	22.21	0	0.00	22.30	11	3,723	0.30%
2021/07/01	5	20.75	0	0.00	20.65	5	3,681	0.14%
2021/06/30	3	20.90	0	0.00	21.30	3	3,646	0.08%
2021/06/24	0	0.00	12	19.40	19.30	-12	3,556	-0.34%
2021/06/21	0	0.00	10	18.40	18.40	-10	3,518	-0.28%
2021/06/17	5	18.84	0	0.00	19.10	5	3,486	0.14%
2021/06/16	12	19.00	0	0.00	18.45	12	3,465	0.35%
2021/06/15	2	18.90	2	19.10	18.65	0	3,443	0.00%
2021/06/11	3	19.02	3	19.18	19.10	0	3,401	0.00%
2021/06/10	1	19.25	1	19.50	19.25	0	3,374	0.00%
2021/06/09	3	20.15	3	19.73	19.55	0	3,350	0.00%
2021/06/08	9	22.38	15	22.26	22.60	-6	3,277	-0.18%
2021/06/04	4	27.50	0	0.00	27.00	4	3,132	0.13%
2021/06/03	0	0.00	21	27.67	27.80	-21	3,082	-0.68%
2021/06/02	4	26.85	0	0.00	27.30	4	3,049	0.13%
2021/06/01	5	25.93	4	26.60	26.85	1	2,999	0.03%
2021/05/28	10	24.53	1	25.00	25.40	9	2,872	0.31%
2021/05/26	5	23.95	0	0.00	24.10	5	2,779	0.18%
2021/05/24	6	23.72	0	0.00	23.55	6	2,741	0.22%
2021/05/21	4	23.95	4	23.85	23.85	0	2,678	0.00%
2021/05/18	0	0.00	1	22.00	22.00	-1	2,575	-0.04%
2021/05/12	2	25.70	6	25.55	25.65	-4	2,489	-0.16%
2021/05/11	1	28.00	2	28.60	28.35	-1	2,378	-0.04%
2021/05/10	21	27.42	9	27.05	28.00	12	2,210	0.54%
2021/05/07	6	26.08	1	25.05	26.20	5	2,071	0.24%
2021/05/06	1	25.60	9	26.52	25.70	-8	2,027	-0.39%
2021/05/05	13	27.25	10	27.04	26.55	3	1,959	0.15%
2021/05/04	0	0.00	3	25.67	24.80	-3	1,803	-0.17%
2021/05/03	12	27.62	5	27.50	27.00	7	1,749	0.40%
2021/04/29	11	26.76	0	0.00	27.15	11	1,698	0.65%
2021/04/28	0	0.00	7	25.28	24.90	-7	1,646	-0.43%
2021/04/27	0	0.00	7	25.01	25.20	-7	1,651	-0.42%
2021/04/26	11	25.10	3	23.20	25.30	8	1,613	0.50%
2021/04/23	3	23.70	5	22.90	23.00	-2	1,551	-0.13%
2021/04/22	8	23.89	0	0.00	23.90	8	1,509	0.53%
2021/04/20	1	20.05	0	0.00	21.00	1	1,409	0.07%
2021/04/19	5	20.40	0	0.00	20.65	5	1,461	0.34%
2021/04/16	0	0.00	1	18.00	18.90	-1	1,413	-0.07%
2021/04/01	0	0.00	5	15.15	15.20	-5	1,925	-0.26%
2021/03/31	1	15.05	0	0.00	15.10	1	1,936	0.05%
2021/03/12	2	14.15	0	0.00	14.25	2	2,038	0.10%
2021/03/10	3	13.85	0	0.00	14.00	3	2,191	0.14%
2021/01/22	10	14.40	0	0.00	14.65	10	1,757	0.57%
2021/01/12	0	0.00	10	16.40	15.40	-10	1,508	-0.66%
2021/01/07	5	16.45	10	16.30	16.30	-5	1,290	-0.39%
2021/01/06	19	16.15	0	0.00	15.60	19	1,176	1.61%
2021/01/05	5	15.45	0	0.00	15.65	5	983	0.51%
2021/01/04	20	14.80	20	14.81	15.55	0	886	0.00%
2020/12/31	0	0.00	10	14.05	14.15	-10	805	-1.24%
2020/12/30	15	14.05	5	14.02	14.05	10	728	1.37%
2020/12/22	20	12.53	20	12.45	11.85	0	541	0.00%
2020/12/08	16	11.60	0	0.00	11.70	16	375	4.26%
2020/12/04	40	11.29	40	11.33	11.35	0	281	0.00%
2020/08/05	0	0.00	2	9.91	9.98	-2	541	-0.37%
2020/08/03	1	9.82	0	0.00	9.80	1	549	0.18%
2020/07/30	1	9.90	0	0.00	9.90	1	538	0.19%
2020/07/09	5	9.57	5	9.70	9.80	0	315	0.00%
2020/05/15	0	0.00	24	8.75	8.81	-24	125	-19.19%
2020/05/07	24	8.21	0	0.00	8.45	24	89	26.86%
2019/12/26	0	0.00	1	9.26	9.29	-1	81	-1.22%
2019/11/05	0	0.00	1	9.81	9.80	-1	70	-1.41%
2019/07/01	1	9.74	0	0.00	9.73	1	205	0.49%
2019/06/17	1	10.10	0	0.00	10.00	1	199	0.50%
2019/05/15	0	0.00	8	11.60	11.60	-8	197	-4.06%
2019/03/29	2	11.30	0	0.00	11.30	2	143	1.40%
2019/03/28	0	0.00	2	11.30	11.35	-2	142	-1.41%
2019/03/22	6	11.35	0	0.00	11.35	6	138	4.32%
2019/03/21	2	11.35	0	0.00	11.40	2	137	1.46%
2018/06/20	0	0.00	2	13.30	13.30	-2	605	-0.33%
2018/06/19	2	12.90	0	0.00	13.65	2	605	0.33%
2018/06/08	0	0.00	44.1	12.30	12.35	-44.1	515	-8.55%
2018/04/03	0	0.00	4	9.90	9.90	-4	558	-0.72%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%