致和證 (5864)-華南永昌-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	23.00	73	24.11	23.25	-71	1,900	-3.74%
2024/05/06	0	0.00	35	23.45	23.45	-35	1,783	-1.96%
2024/05/02	1	23.30	5	23.43	23.50	-4	1,717	-0.23%
2024/04/30	20	22.43	9	23.00	22.90	11	1,683	0.65%
2024/04/29	21	22.12	65	22.02	22.30	-44	1,635	-2.69%
2024/04/26	1	21.05	0	0.00	21.45	1	1,575	0.06%
2024/04/25	26	20.78	80	20.98	21.05	-54	1,561	-3.46%
2024/04/19	0	0.00	30	19.95	20.05	-30	1,496	-2.00%
2024/04/18	15	20.00	0	0.00	20.30	15	1,461	1.03%
2024/04/17	40	19.62	2	19.20	19.65	38	1,433	2.65%
2024/04/16	1	19.20	45	18.83	18.95	-44	1,412	-3.11%
2024/04/15	11	20.10	0	0.00	20.00	11	1,366	0.80%
2024/04/11	35	20.55	0	0.00	20.50	35	1,364	2.56%
2024/04/10	21	20.70	0	0.00	20.70	21	1,341	1.57%
2024/04/08	0	0.00	4	21.60	21.70	-4	1,266	-0.32%
2024/04/03	4	20.65	0	0.00	20.70	4	1,203	0.33%
2024/04/01	146	19.77	0	0.00	20.55	146	1,108	13.17%	大買/鉅額交易
2024/03/28	1	18.95	0	0.00	18.95	1	1,013	0.10%
2024/03/27	3	18.80	0	0.00	19.15	3	1,008	0.30%
2024/03/07	0	0.00	5	17.60	17.60	-5	1,013	-0.49%
2024/03/06	0	0.00	10	17.53	17.55	-10	1,007	-0.99%
2024/03/04	0	0.00	2	17.30	17.35	-2	1,001	-0.20%
2024/02/23	0	0.00	5	16.70	16.65	-5	1,011	-0.49%
2024/02/22	0	0.00	15	16.62	16.60	-15	1,023	-1.47%
2024/02/21	0	0.00	5	16.45	16.50	-5	1,046	-0.48%
2024/02/05	0	0.00	24	16.91	17.10	-24	1,044	-2.30%
2024/02/01	0	0.00	5	17.20	17.15	-5	1,043	-0.48%
2024/01/24	0	0.00	1	17.25	17.10	-1	1,071	-0.09%
2024/01/11	2	17.10	5	17.15	17.05	-3	1,087	-0.28%
2024/01/09	5	17.05	0	0.00	16.95	5	1,100	0.45%
2024/01/05	30	17.51	0	0.00	17.40	30	1,090	2.75%
2024/01/02	20	17.33	0	0.00	17.30	20	1,082	1.85%
2023/12/29	5	17.35	0	0.00	17.35	5	1,085	0.46%
2023/12/14	0	0.00	1	16.90	17.05	-1	1,055	-0.09%
2023/12/13	2	16.55	0	0.00	16.55	2	1,039	0.19%
2023/12/12	0	0.00	50	16.80	16.60	-50	1,045	-4.78%
2023/12/11	0	0.00	10	17.35	16.85	-10	1,038	-0.96%
2023/12/07	61	17.30	0	0.00	17.30	61	1,013	6.02%
2023/12/06	0	0.00	41	17.55	17.35	-41	1,047	-3.91%
2023/12/05	83	16.82	0	0.00	17.15	83	990	8.38%
2023/12/04	0	0.00	10	17.10	17.00	-10	930	-1.07%
2023/12/01	55	17.10	35	17.00	17.05	20	924	2.16%
2023/11/30	0	0.00	1	17.05	17.20	-1	922	-0.11%
2023/11/29	0	0.00	1	16.45	16.50	-1	921	-0.11%
2023/11/28	0	0.00	3	16.20	16.30	-3	971	-0.31%
2023/11/27	10	16.10	1	16.40	16.00	9	966	0.93%
2023/11/24	25	16.46	0	0.00	16.40	25	956	2.61%
2023/11/20	0.1	16.65	2	16.58	16.45	-1.9	937	-0.20%
2023/11/17	0	0.00	15	16.50	16.95	-15	915	-1.64%
2023/11/15	0	0.00	25	15.85	15.95	-25	895	-2.79%
2023/11/14	20	15.36	0	0.00	15.35	20	920	2.17%
2023/11/13	187	15.32	0	0.00	15.45	187	943	19.81%	大買/鉅額交易
2023/11/10	85	15.42	0	0.00	15.45	85	959	8.86%
2023/11/08	30	15.89	0	0.00	15.85	30	981	3.06%
2023/11/07	4	15.95	4	16.00	15.95	0	989	0.00%
2023/11/06	0	0.00	12	15.76	15.95	-12	1,024	-1.17%
2023/11/03	0	0.00	9	15.60	15.50	-9	1,043	-0.86%
2023/11/02	0	0.00	29	15.49	15.45	-29	1,196	-2.42%
2023/11/01	10	15.15	6	15.50	15.35	4	1,206	0.33%
2023/10/30	0	0.00	2	15.80	15.80	-2	1,296	-0.15%
2023/10/26	0	0.00	3	16.30	15.95	-3	1,363	-0.22%
2023/10/25	0	0.00	35	16.31	16.30	-35	1,400	-2.50%
2023/10/24	0	0.00	10	16.00	16.00	-10	1,421	-0.70%
2023/10/23	0	0.00	129	15.74	15.80	-129	1,469	-8.78%	大賣/鉅額交易
2023/10/20	30	15.65	26	15.67	15.50	4	1,526	0.26%
2023/10/19	0	0.00	44	15.95	15.95	-44	1,583	-2.78%
2023/10/18	17	15.65	0	15.80	15.70	17	1,636	1.04%
2023/10/12	0	0.00	42	16.29	16.25	-42	1,728	-2.43%
2023/10/11	0	0.00	87	16.25	15.90	-87	1,769	-4.92%
2023/10/03	0	0.00	5	17.00	16.80	-5	2,167	-0.23%
2023/10/02	36	18.41	10	18.70	18.65	26	2,206	1.18%
2023/09/28	14	18.45	0	0.00	18.40	14	2,403	0.58%
2023/09/27	5	18.35	10	18.38	18.55	-5	2,449	-0.20%
2023/09/22	0	0.00	35	18.49	18.90	-35	2,648	-1.32%
2023/09/21	0	0.00	10	18.40	18.40	-10	2,648	-0.38%
2023/09/18	1	19.50	0	0.00	19.30	1	2,689	0.04%
2023/09/12	0	0.00	6	18.50	18.60	-6	2,766	-0.22%
2023/09/11	206	18.17	10	18.40	18.50	196	2,799	7.00%	大買/鉅額交易
2023/09/08	0	0.00	27	19.25	19.05	-27	2,776	-0.97%
2023/09/07	10	19.40	0	0.00	19.45	10	2,820	0.35%
2023/09/06	15	19.47	0	0.00	19.40	15	2,842	0.53%
2023/09/04	0	0.00	85	19.96	20.10	-85	2,908	-2.92%
2023/09/01	20	20.60	53	20.64	20.00	-33	2,953	-1.12%
2023/08/31	0	0.00	30	21.36	21.15	-30	3,025	-0.99%
2023/08/30	0	0.00	30	21.28	21.30	-30	3,063	-0.98%
2023/08/16	85	22.35	0	0.00	22.10	85	3,208	2.65%
2023/08/15	2	22.85	0	0.00	22.85	2	3,210	0.06%
2023/08/14	52	22.61	3	22.55	22.50	49	3,212	1.53%
2023/08/10	48	22.94	21	23.10	22.95	27	3,190	0.85%
2023/08/09	95	23.26	0	0.00	23.35	95	3,166	3.00%
2023/08/08	152	23.54	0	0.00	23.65	152	3,140	4.84%	大買/鉅額交易
2023/08/07	1.2	25.65	0	0.00	25.65	1.2	3,001	0.04%
2023/08/04	0	0.00	19	28.19	28.45	-19	3,006	-0.63%
2023/08/02	0	0.00	1	27.35	27.30	-1	3,006	-0.03%
2023/07/31	0	0.00	1	29.00	28.95	-1	2,967	-0.03%
2023/07/28	8	29.22	0	0.00	29.40	8	2,929	0.27%
2023/07/27	26	29.52	0	0.00	29.65	26	2,888	0.90%
2023/07/25	0	0.00	84	29.37	29.60	-84	2,837	-2.96%
2023/07/24	0	0.00	203.2	28.65	28.65	-203.2	2,774	-7.32%	大賣/鉅額交易
2023/07/21	12	27.88	121.9	27.87	28.20	-109.9	2,707	-4.06%	大賣/鉅額交易
2023/07/17	0	0.00	4	26.30	26.40	-4	2,575	-0.16%
2023/07/14	0	0.00	1	26.00	25.85	-1	2,541	-0.04%
2023/07/13	4	26.10	2	25.60	25.20	2	2,499	0.08%
2023/07/12	1	27.70	1	28.07	27.95	0	2,293	0.00%
2023/07/11	0	0.00	1	28.70	28.75	-1	2,246	-0.04%
2023/07/10	6	29.38	10	30.25	28.20	-4	2,210	-0.18%
2023/07/07	30.2	30.51	30	31.08	30.50	0.2	2,084	0.01%
2023/07/06	4.3	31.45	443	32.15	31.00	-438.7	2,005	-21.87%	大賣/鉅額交易
2023/07/05	31	29.23	109.3	29.34	29.80	-78.3	1,809	-4.33%	大賣/
2023/07/04	61.3	28.13	10.2	28.49	29.00	51.1	1,765	2.89%
2023/07/03	98	26.90	9.3	27.95	28.45	88.7	1,711	5.18%
2023/06/30	87	25.76	0	0.00	26.20	87	1,621	5.36%
2023/06/29	11	24.69	10	24.70	24.80	1	1,571	0.06%
2023/06/28	0	0.00	41	24.38	24.50	-41	1,567	-2.62%
2023/06/27	69	24.80	145	24.38	24.35	-76	1,553	-4.89%	大賣/
2023/06/26	84	24.99	0	0.00	25.00	84	1,522	5.52%
2023/06/21	0	0.00	45	25.13	25.20	-45	1,512	-2.97%
2023/06/20	28	24.67	0	0.00	24.80	28	1,500	1.87%
2023/06/19	98	25.16	0	0.00	24.80	98	1,490	6.57%
2023/06/16	213	25.54	0	0.00	25.45	213	1,446	14.72%	大買/鉅額交易
2023/06/15	10	25.75	0	0.00	25.80	10	1,422	0.70%
2023/06/14	20	25.80	0	0.00	25.55	20	1,382	1.45%
2023/06/13	0	0.00	1	25.20	25.65	-1	1,359	-0.07%
2023/06/09	0	0.00	12	25.60	25.70	-12	1,276	-0.94%
2023/06/08	20	26.10	65	25.79	25.50	-45	1,236	-3.64%
2023/06/07	51	24.62	230	25.50	25.90	-179	1,186	-15.09%	大賣/鉅額交易
2023/06/06	13	25.68	369	25.39	24.50	-356	1,123	-31.69%	大賣/鉅額交易
2023/06/05	15	24.02	55	23.94	24.15	-40	1,024	-3.90%
2023/06/02	119	22.59	0	0.00	22.50	119	1,008	11.81%	大買/鉅額交易
2023/06/01	103	21.92	22	22.34	22.35	81	985	8.22%	大買/
2023/05/31	57	20.58	1.1	21.44	21.65	55.9	950	5.89%
2023/05/30	40	20.66	96	20.78	20.55	-56	900	-6.22%
2023/05/29	39	20.84	12	21.06	20.80	27	881	3.06%
2023/05/26	100	20.52	0	0.00	20.70	100	855	11.70%
2023/05/25	170	20.23	9.1	19.93	20.65	160.9	831	19.35%	大買/鉅額交易
2023/05/24	116	19.29	0	0.00	19.60	116	783	14.81%	大買/鉅額交易
2023/05/23	18	19.37	1	19.20	19.35	17	768	2.21%
2023/05/19	0	0.00	1	18.25	18.50	-1	717	-0.14%
2023/05/11	0	0.00	0.1	18.00	17.95	-0.1	624	-0.02%
2023/05/10	0	0.00	1	18.40	18.35	-1	603	-0.17%
2023/05/09	0.1	17.95	121	18.28	18.05	-120.9	589	-20.51%	大賣/鉅額交易
2023/05/08	0	0.00	172.2	17.75	17.75	-172.2	535	-32.19%	大賣/鉅額交易
2023/05/05	20	16.19	52	16.50	16.15	-32	486	-6.57%
2023/05/04	28	16.08	0	0.00	16.15	28	474	5.90%
2023/05/03	6	15.93	0	0.00	16.10	6	469	1.28%
2023/05/02	27	15.85	0	0.00	15.90	27	463	5.83%
2023/04/28	97	15.04	0	0.00	15.60	97	444	21.81%
2023/04/27	26	14.85	0	0.00	14.85	26	426	6.10%
2023/04/26	25	14.76	0	0.00	14.75	25	421	5.93%
2023/04/25	61	15.06	0	0.00	14.85	61	417	14.62%
2023/04/24	49	14.90	0	0.00	15.10	49	409	11.98%
2023/04/11	0	0.00	36	14.51	14.50	-36	316	-11.36%
2023/04/10	10	14.05	0	0.00	14.10	10	297	3.36%
2023/04/07	0	0.00	8	14.21	14.10	-8	290	-2.75%
2023/04/06	24	13.96	0	0.00	13.95	24	284	8.45%
2023/03/31	0	0.00	5	14.10	14.10	-5	273	-1.83%
2023/03/30	0	0.00	10	14.08	13.95	-10	268	-3.72%
2023/03/29	0	0.00	100	13.88	13.90	-100	263	-37.88%
2023/03/28	0	0.00	65	13.91	13.85	-65	259	-25.07%
2023/03/24	0	0.00	112	14.01	14.10	-112	251	-44.54%	大賣/鉅額交易
2023/03/23	10	13.80	0	0.00	14.15	10	249	4.01%
2023/03/22	103	14.12	0	0.00	14.15	103	243	42.38%	大買/鉅額交易
2023/03/21	68	13.56	0	0.00	14.00	68	233	29.16%
2023/03/20	121	13.25	0	0.00	13.25	121	225	53.64%	大買/鉅額交易
2023/03/16	0	0.00	120	13.23	12.80	-120	212	-56.47%	大賣/鉅額交易
2023/03/15	55	13.84	0.2	13.65	13.65	54.8	204	26.83%
2023/03/14	65	13.87	0	0.00	13.85	65	198	32.80%
2023/03/09	1.1	14.20	0	0.00	14.30	1.1	182	0.60%
2023/03/08	0.1	14.10	0	0.00	14.20	0.1	170	0.06%
2023/03/07	0	0.00	318	13.86	13.95	-318	138	-229.60%	大賣/鉅額交易
2023/03/06	0	0.00	20	12.50	12.70	-20	109	-18.34%
2023/03/02	35	12.15	0	0.00	12.20	35	101	34.45%
2023/02/24	20	12.20	0	0.00	12.25	20	97	20.62%
2023/02/23	20	11.95	0	0.00	12.20	20	95	20.86%
2023/02/22	119	11.82	0	0.00	11.85	119	91	130.65%	大買/鉅額交易
2023/02/21	8	11.82	0	0.00	11.90	8	88	9.03%
2023/02/20	37	11.84	0	0.00	11.85	37	87	42.08%
2023/02/17	74	11.64	0	0.00	11.70	74	87	84.99%
2023/02/16	15	11.47	0	0.00	11.50	15	85	17.52%
2023/02/07	0	0.00	145	11.12	11.05	-145	76	-188.68%	大賣/鉅額交易
2023/02/06	25	10.81	0	0.00	10.90	25	67	36.97%
2023/02/03	2	10.80	10	10.90	10.85	-8	64	-12.42%
2023/02/02	1	10.65	11	10.80	10.85	-10	63	-15.70%
2023/02/01	51	10.62	2	10.65	10.60	49	60	81.33%
2023/01/31	17	10.46	0	0.00	10.45	17	58	28.89%
2023/01/30	5	10.40	0	0.00	10.40	5	59	8.45%
2023/01/17	15	10.23	0	0.00	10.35	15	58	25.50%
2023/01/16	8	10.15	0	0.00	10.35	8	58	13.67%
2023/01/13	2	10.15	0	0.00	10.30	2	58	3.44%
2023/01/12	30	10.22	0	0.00	10.25	30	58	51.49%
2023/01/11	10.1	10.10	0	0.00	10.15	10.1	58	17.37%
2023/01/10	0.4	10.20	0	0.00	10.20	0.4	56	0.74%
2023/01/05	10	10.25	0	0.00	10.25	10	56	17.76%
2022/11/10	1	9.91	0	0.00	10.00	1	57	1.72%
2022/11/02	1	9.86	0	0.00	9.88	1	65	1.52%
2022/07/15	0	0.00	0.5	9.81	9.75	-0.5	199	-0.26%
2022/06/29	2	11.25	0	0.00	11.20	2	186	1.07%
2022/06/10	1	14.60	0	0.00	14.65	1	160	0.62%
2022/05/05	1	15.65	0	0.00	15.75	1	182	0.55%
2022/05/04	0	0.00	12	15.61	15.65	-12	178	-6.74%
2022/05/03	0	0.00	28	15.42	15.50	-28	174	-16.05%
2022/04/29	0	0.00	38	15.47	15.40	-38	170	-22.23%
2022/04/28	0	0.00	35	15.28	15.30	-35	165	-21.16%
2022/04/27	0	0.00	77	15.17	15.15	-77	159	-48.16%
2022/04/26	0	0.00	10	15.79	15.75	-10	164	-6.07%
2022/04/18	0	0.00	15	16.70	16.65	-15	197	-7.59%
2022/04/15	0	0.00	3	17.10	16.95	-3	205	-1.46%
2022/04/12	1	16.80	0	0.00	16.60	1	246	0.41%
2022/03/28	0	0.00	1	17.00	17.05	-1	495	-0.20%
2022/03/21	1	17.00	0	0.00	17.00	1	501	0.20%
2022/03/08	0	0.00	60	15.83	15.45	-60	520	-11.53%
2022/03/02	3	16.80	0	0.00	16.80	3	521	0.57%
2022/03/01	9	16.72	0	0.00	16.70	9	521	1.72%
2022/02/24	37	16.75	29	16.46	16.30	8	524	1.53%
2022/02/23	46	16.90	0	0.00	16.95	46	520	8.83%
2022/02/22	8	17.01	0	0.00	17.05	8	527	1.52%
2022/02/21	71	17.12	0	0.00	17.20	71	532	13.34%
2022/02/18	86	16.96	0	0.00	16.95	86	531	16.18%
2022/02/17	47	17.04	0	0.00	17.05	47	532	8.83%
2022/02/09	1	17.65	0	0.00	17.65	1	550	0.18%
2022/01/18	0	0.00	17	17.82	17.70	-17	531	-3.20%
2022/01/14	10	18.20	24	18.15	18.20	-14	526	-2.66%
2022/01/13	0	0.00	31	18.09	18.40	-31	525	-5.90%
2022/01/07	0	0.00	126	19.08	18.70	-126	495	-25.44%	大賣/鉅額交易
2022/01/05	7	19.21	0	0.00	19.40	7	469	1.49%
2022/01/04	20	19.24	44	19.50	19.40	-24	455	-5.27%
2022/01/03	123	19.69	1	20.00	20.00	122	426	28.58%	大買/鉅額交易
2021/12/30	84	18.57	0	0.00	18.80	84	376	22.33%
2021/12/29	0	0.00	1	18.00	18.10	-1	337	-0.30%
2021/12/27	1	17.05	134	16.59	17.05	-133	277	-47.87%	大賣/鉅額交易
2021/12/21	5	15.30	0	0.00	15.40	5	236	2.11%
2021/12/20	85	15.42	11	15.37	15.35	74	236	31.25%
2021/12/17	44	15.33	0	0.00	15.40	44	235	18.67%
2021/12/10	0	0.00	1	15.35	15.35	-1	243	-0.41%
2021/10/18	1	14.50	0	0.00	14.60	1	478	0.21%
2021/10/07	0	0.00	28	14.55	14.50	-28	577	-4.85%
2021/09/27	0	0.00	1	15.80	15.70	-1	796	-0.13%
2021/09/23	1	15.90	0	0.00	15.80	1	915	0.11%
2021/09/16	0	0.00	12	16.15	16.10	-12	969	-1.24%
2021/09/13	0	0.00	13	16.61	16.60	-13	1,022	-1.27%
2021/09/10	0	0.00	106	16.41	16.35	-106	1,038	-10.20%	大賣/鉅額交易
2021/09/09	0	0.00	48	15.91	16.00	-48	1,051	-4.56%
2021/09/08	0	0.00	7	16.25	15.90	-7	1,074	-0.65%
2021/09/07	0	0.00	10	16.20	16.20	-10	1,103	-0.91%
2021/09/06	54	15.89	0	0.00	16.05	54	1,144	4.72%
2021/09/03	10	15.90	0	0.00	15.90	10	1,112	0.90%
2021/09/02	13	15.99	0	0.00	15.85	13	1,150	1.13%
2021/09/01	67	15.87	0	0.00	16.10	67	1,230	5.45%
2021/08/31	52	15.63	0	0.00	15.75	52	1,373	3.79%
2021/08/27	0.6	15.70	0	0.00	15.60	0.6	1,444	0.04%
2021/08/18	0	0.00	27	14.51	15.45	-27	1,837	-1.47%
2021/08/17	0	0.00	14	15.71	15.00	-14	1,868	-0.75%
2021/08/16	0	0.00	29	15.52	15.55	-29	1,936	-1.50%
2021/08/13	0	0.00	55	15.82	15.50	-55	1,995	-2.76%
2021/08/09	125	17.57	0	0.00	17.35	125	2,145	5.83%	大買/鉅額交易
2021/07/28	1	18.60	0	0.00	18.60	1	3,062	0.03%
2021/07/15	0	0.00	0.2	20.10	20.70	-0.2	3,567	-0.01%
2021/07/14	21	20.03	96	20.07	19.80	-75	3,609	-2.08%
2021/07/12	10	21.25	9	21.42	21.10	1	3,712	0.03%
2021/07/09	70	20.90	0.6	21.00	20.90	69.5	3,742	1.86%
2021/07/05	0	0.00	1	21.90	22.15	-1	3,683	-0.03%
2021/06/30	0	0.00	2	20.83	21.30	-2	3,646	-0.05%
2021/06/28	1	19.75	0	0.00	19.65	1	3,567	0.03%
2021/06/23	2	18.50	0	0.00	18.55	2	3,540	0.06%
2021/06/16	0	0.00	17	18.65	18.45	-17	3,465	-0.49%
2021/06/09	11	19.55	0	0.00	19.55	11	3,350	0.33%
2021/06/08	9	22.59	5	22.10	22.60	4	3,277	0.12%
2021/06/03	5	27.66	0	0.00	27.80	5	3,082	0.16%
2021/06/02	8	27.08	10	27.00	27.30	-2	3,049	-0.07%
2021/06/01	4	26.90	0	0.00	26.85	4	2,999	0.13%
2021/05/24	1	23.50	1	24.35	23.55	0	2,741	0.00%
2021/05/12	10	26.00	0	0.00	25.65	10	2,489	0.40%
2021/05/11	0	0.00	1	27.80	28.35	-1	2,378	-0.04%
2021/05/10	1	28.35	0	0.00	28.00	1	2,210	0.05%
2021/05/05	0	0.00	10	27.20	26.55	-10	1,959	-0.51%
2021/05/03	0	0.00	150	28.03	27.00	-150	1,749	-8.58%	大賣/鉅額交易
2021/04/27	10	24.80	0	0.00	25.20	10	1,651	0.61%
2021/04/26	100	25.08	0	0.00	25.30	100	1,613	6.20%
2021/04/22	50	23.90	0	0.00	23.90	50	1,509	3.31%
2021/04/01	0	0.00	1	15.20	15.20	-1	1,925	-0.05%
2021/02/22	0	0.00	2	12.90	12.85	-2	2,121	-0.09%
2021/02/19	1	12.90	0	0.00	12.90	1	2,110	0.05%
2021/02/17	28	12.80	0	0.00	12.75	28	2,070	1.35%
2021/01/27	0	0.00	5	14.60	14.70	-5	1,804	-0.28%
2021/01/26	5	15.10	0	0.00	14.60	5	1,794	0.28%
2021/01/08	0	0.00	1	16.30	16.30	-1	1,356	-0.07%
2021/01/06	2	15.70	0	0.00	15.60	2	1,176	0.17%
2021/01/05	1	15.80	0	0.00	15.65	1	983	0.10%
2020/12/30	2	14.05	2	14.00	14.05	0	728	0.00%
2020/12/23	0	0.00	0.5	11.80	11.95	-0.5	552	-0.09%
2020/12/22	5	12.10	6	12.31	11.85	-1	541	-0.18%
2020/12/21	0	0.00	2	11.93	11.95	-2	503	-0.40%
2020/12/09	0	0.00	5	11.95	12.00	-5	406	-1.23%
2020/12/04	0	0.00	3	11.35	11.35	-3	281	-1.06%
2020/12/02	0	0.00	16	10.00	10.00	-16	198	-8.06%
2020/11/16	0	0.00	5	9.38	9.43	-5	173	-2.88%
2020/11/11	0	0.00	82	9.45	9.47	-82	176	-46.47%
2020/11/10	0	0.00	25	9.36	9.30	-25	172	-14.53%
2020/11/09	0	0.00	22	9.30	9.28	-22	170	-12.88%
2020/10/21	0	0.00	2	9.25	9.25	-2	393	-0.51%
2020/10/15	0	0.00	2	9.22	9.12	-2	432	-0.46%
2020/10/12	0	0.00	45	9.26	9.23	-45	449	-10.01%
2020/09/22	0	0.00	83	9.43	9.45	-83	596	-13.91%
2020/09/21	0	0.00	31	9.79	9.74	-31	593	-5.23%
2020/08/17	0	0.00	2	9.22	9.24	-2	546	-0.37%
2020/07/27	16	9.94	0	0.00	9.90	16	475	3.36%
2020/07/22	3	9.25	3	9.29	9.28	0	412	0.00%
2020/07/13	2	9.22	0	0.00	9.13	2	349	0.57%
2020/05/21	0	0.00	8	8.03	7.99	-8	178	-4.48%
2020/05/13	0	0.00	3	8.96	8.95	-3	114	-2.62%
2020/05/08	11	8.99	0	0.00	8.98	11	96	11.46%
2020/03/31	0	0.00	2	7.70	7.59	-2	66	-3.02%
2020/03/30	2	7.39	0	0.00	7.55	2	65	3.07%
2020/03/19	0	0.00	3	6.81	6.50	-3	61	-4.90%
2020/03/18	0	0.00	3	7.30	7.06	-3	55	-5.42%
2020/03/17	1	7.26	0	0.00	7.32	1	54	1.82%
2020/03/02	2	8.88	0	0.00	8.90	2	56	3.52%
2020/02/26	3	8.98	0	0.00	9.05	3	59	5.07%
2019/11/15	0	0.00	3	9.51	9.50	-3	85	-3.52%
2019/07/30	300	9.10	0	0.00	9.15	300	195	153.57%	大買/鉅額交易
2019/07/16	0	0.00	0.6	9.55	9.52	-0.6	195	-0.31%
2019/06/25	0.1	9.82	0	0.00	9.78	0.1	203	0.02%
2019/05/22	0	0.00	5	11.50	11.50	-5	185	-2.69%
2019/04/11	5	11.35	0	0.00	11.40	5	153	3.25%
2019/03/12	0	10.80	0	0.00	10.90	0	118	0.02%
2018/10/05	0	0.00	1	10.70	10.50	-1	93	-1.07%
2018/10/03	1	10.75	0	0.00	10.70	1	101	0.98%
2018/09/12	0	0.00	1	11.00	10.90	-1	170	-0.59%
2018/07/23	1	10.75	0	0.00	10.75	1	455	0.22%
2018/07/12	4	10.95	0	0.00	10.85	4	510	0.78%
2018/07/11	3	11.00	0	0.00	11.00	3	517	0.58%
2018/06/29	0	0.00	2	12.45	12.60	-2	622	-0.32%
2018/06/28	2	12.40	0	0.00	12.40	2	625	0.32%
2018/06/25	1	12.50	0	0.00	12.55	1	617	0.16%
2018/06/19	0	0.00	4	13.30	13.65	-4	605	-0.66%
2018/06/15	2	12.88	2	12.80	13.20	0	600	0.00%
2018/06/13	0	0.00	3	12.25	12.20	-3	554	-0.54%
2018/06/08	3	12.35	0	0.00	12.35	3	515	0.58%
2018/06/01	2	10.45	0	0.00	10.45	2	484	0.41%
2018/04/24	0	0.00	10	11.40	11.40	-10	672	-1.49%
2018/04/23	0	0.00	33	11.22	11.10	-33	667	-4.94%
2018/04/16	0	0.00	3	12.20	12.20	-3	641	-0.47%
2018/04/12	0	0.00	5	10.45	10.70	-5	602	-0.83%
2018/04/02	4	9.89	0	0.00	9.89	4	545	0.73%