致和證 (5864)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	23.70	0	0.00	23.40	0.1	1,747	0.00%
2024/04/25	0	0.00	11	20.80	21.05	-11	1,561	-0.70%
2024/04/23	1	20.45	0	0.00	20.55	1	1,541	0.06%
2024/04/09	0	0.00	1	21.35	21.60	-1	1,295	-0.08%
2024/04/08	1	21.65	0	0.00	21.70	1	1,266	0.08%
2024/04/03	0	0.00	18	20.70	20.70	-18	1,203	-1.50%
2024/04/02	0	0.00	3	20.30	20.30	-3	1,151	-0.26%
2024/04/01	3	20.15	0	0.00	20.55	3	1,108	0.27%
2024/03/20	0	0.00	2	17.50	17.50	-2	900	-0.22%
2024/03/12	0	0.00	10	17.65	17.70	-10	916	-1.09%
2024/03/08	1	17.85	1	17.85	17.35	0	1,030	0.00%
2024/03/07	1	17.65	1	17.55	17.60	0	1,013	0.00%
2024/03/04	10	17.30	0	0.00	17.35	10	1,001	1.00%
2024/03/01	1	17.00	1	17.00	17.05	0	990	0.00%
2024/01/12	0	0.00	2	17.10	17.00	-2	1,078	-0.19%
2024/01/09	2	16.95	0	0.00	16.95	2	1,100	0.18%
2024/01/05	0	0.00	4	17.49	17.40	-4	1,090	-0.37%
2023/12/20	0	0.00	7	17.15	17.10	-7	1,117	-0.63%
2023/12/19	2	17.15	0	0.00	16.90	2	1,117	0.18%
2023/12/18	2	17.18	0	0.00	17.15	2	1,114	0.18%
2023/12/15	0	0.00	0.1	17.70	17.65	-0.1	1,098	-0.01%
2023/12/12	0	16.85	0	0.00	16.60	0	1,045	0.00%
2023/12/01	0	17.05	0	0.00	17.05	0	924	0.00%
2023/11/21	0	0.00	2	16.70	16.65	-2	944	-0.21%
2023/11/17	90	16.36	0	0.00	16.95	90	915	9.83%
2023/11/16	0	0.00	90.1	16.07	16.00	-90.1	897	-10.03%
2023/11/06	2	15.80	1	15.85	15.95	1	1,024	0.10%
2023/11/03	1	15.60	0	0.00	15.50	1	1,043	0.10%
2023/10/31	20	15.65	0.1	15.20	15.20	20	1,250	1.59%
2023/10/27	0	0.00	0.1	16.00	15.80	-0.1	1,328	0.00%
2023/10/26	0	0.00	10	16.25	15.95	-10	1,363	-0.73%
2023/10/25	0	0.00	11	16.16	16.30	-11	1,400	-0.79%
2023/10/24	1	15.95	0	0.00	16.00	1	1,421	0.07%
2023/10/20	2	15.30	0.1	15.65	15.50	1.9	1,526	0.13%
2023/10/19	0.2	16.20	0	0.00	15.95	0.2	1,583	0.01%
2023/10/11	6	15.85	0	0.00	15.90	6	1,769	0.34%
2023/10/03	7	16.82	0	0.00	16.80	7	2,167	0.32%
2023/09/18	0.1	19.60	0	0.00	19.30	0.1	2,689	0.00%
2023/09/15	0	0.00	10	19.55	19.90	-10	2,700	-0.37%
2023/09/14	0	0.00	10	19.65	19.85	-10	2,704	-0.37%
2023/09/13	20	18.90	0	0.00	18.95	20	2,739	0.73%
2023/09/11	20	18.00	22	18.41	18.50	-2	2,799	-0.07%
2023/09/07	0	0.00	1	19.30	19.45	-1	2,820	-0.04%
2023/09/01	1	20.55	0	0.00	20.00	1	2,953	0.03%
2023/08/28	1	21.10	0	0.00	21.05	1	3,107	0.03%
2023/08/24	0	0.00	1	21.45	21.45	-1	3,157	-0.03%
2023/08/22	0	0.00	1	21.25	21.20	-1	3,191	-0.03%
2023/08/21	2	21.18	0	0.00	21.10	2	3,224	0.06%
2023/08/18	1	21.85	0	0.00	21.40	1	3,219	0.03%
2023/08/17	2	21.70	2	21.95	22.30	0	3,201	0.00%
2023/08/16	4	22.29	0	0.00	22.10	4	3,208	0.12%
2023/08/14	2	22.55	1	22.85	22.50	1	3,212	0.03%
2023/08/10	6	23.30	0	0.00	22.95	6	3,190	0.19%
2023/08/08	11	23.74	8	24.52	23.65	3	3,140	0.09%
2023/08/04	6	28.25	3	28.60	28.45	3	3,006	0.10%
2023/08/02	7	27.67	4	27.30	27.30	3	3,006	0.10%
2023/08/01	8	28.88	5	28.40	28.70	3	2,993	0.10%
2023/07/31	8	29.40	8	28.95	28.95	0	2,967	0.00%
2023/07/28	5	29.18	14	29.13	29.40	-9	2,929	-0.31%
2023/07/27	11	29.72	11	29.68	29.65	0	2,888	0.00%
2023/07/26	5	29.68	7.5	29.72	29.70	-2.5	2,875	-0.09%
2023/07/25	8	28.92	2	28.90	29.60	6	2,837	0.21%
2023/07/24	3	28.45	12	28.71	28.65	-9	2,774	-0.32%
2023/07/21	10	26.87	13	27.48	28.20	-3	2,707	-0.11%
2023/07/20	12	26.40	5.1	26.54	26.45	6.9	2,650	0.26%
2023/07/19	14	26.40	15	26.16	26.40	-1	2,634	-0.04%
2023/07/18	8	26.63	12	26.21	26.25	-4	2,607	-0.15%
2023/07/17	11	26.13	7	26.44	26.40	4	2,575	0.16%
2023/07/14	9	25.45	9	25.85	25.85	0	2,541	0.00%
2023/07/13	27	25.96	52	25.84	25.20	-25	2,499	-1.00%
2023/07/12	3	27.93	6	27.83	27.95	-3	2,293	-0.13%
2023/07/11	2	28.35	2	28.75	28.75	0	2,246	0.00%
2023/07/10	13	30.06	8	28.08	28.20	5	2,210	0.23%
2023/07/06	26	31.65	11	31.55	31.00	15	2,005	0.75%
2023/07/04	9.2	28.01	6	28.40	29.00	3.2	1,765	0.18%
2023/07/03	12	26.63	9	27.30	28.45	3	1,711	0.18%
2023/06/30	6	25.05	7	25.49	26.20	-1	1,621	-0.06%
2023/06/29	5	24.70	4	24.80	24.80	1	1,571	0.06%
2023/06/28	10	24.55	10	24.39	24.50	0	1,567	0.00%
2023/06/27	8	24.94	8	24.46	24.35	0	1,553	0.00%
2023/06/26	1	24.90	1	25.00	25.00	0	1,522	0.00%
2023/06/21	2	24.80	2	25.20	25.20	0	1,512	0.00%
2023/06/20	5	24.84	7.5	24.80	24.80	-2.5	1,500	-0.17%
2023/06/19	11	24.94	5	25.07	24.80	6	1,490	0.40%
2023/06/16	2	25.70	5	25.43	25.45	-3	1,446	-0.21%
2023/06/15	3	25.58	0	0.00	25.80	3	1,422	0.21%
2023/06/14	1	25.60	1	25.55	25.55	0	1,382	0.00%
2023/06/13	3	25.35	2	25.65	25.65	1	1,359	0.07%
2023/06/09	4	25.56	0	0.00	25.70	4	1,276	0.31%
2023/06/08	0	0.00	5	25.86	25.50	-5	1,236	-0.40%
2023/06/06	3	26.17	85	25.14	24.50	-82	1,123	-7.30%
2023/06/05	80	23.42	65	24.03	24.15	15	1,024	1.46%
2023/06/02	30	22.77	1	22.60	22.50	29	1,008	2.88%
2023/06/01	3	21.75	0	0.00	22.35	3	985	0.30%
2023/05/26	0	0.00	0.9	20.55	20.70	-0.9	855	-0.11%
2023/05/25	35	20.06	0	0.00	20.65	35	831	4.21%
2023/05/22	2	19.40	1.1	18.52	19.40	0.9	750	0.13%
2023/05/19	0	0.00	1	18.50	18.50	-1	717	-0.14%
2023/05/18	1	18.20	3	18.05	18.25	-2	691	-0.29%
2023/05/16	1	17.70	0	0.00	17.80	1	667	0.15%
2023/05/12	3	17.98	0	0.00	17.95	3	635	0.47%
2023/05/11	0	0.00	3	18.50	17.95	-3	624	-0.48%
2023/05/09	6	18.30	3	18.25	18.05	3	589	0.51%
2023/05/08	7	17.71	0	0.00	17.75	7	535	1.31%
2023/05/05	1	16.60	0	0.00	16.15	1	486	0.21%
2023/03/07	0	0.00	31.1	13.65	13.95	-31.1	138	-22.47%
2023/03/06	29	12.57	0	0.00	12.70	29	109	26.59%
2023/01/03	1	10.25	0	0.00	10.30	1	57	1.75%
2022/10/28	0.5	9.80	9	9.72	9.87	-8.5	67	-12.62%
2022/09/02	0	0.00	1	11.45	11.50	-1	143	-0.70%
2022/08/15	3	11.70	0	0.00	11.70	3	146	2.05%
2022/07/29	0.6	11.00	0	0.00	10.45	0.6	162	0.39%
2022/07/27	0	0.00	0.1	10.25	10.40	-0.1	177	-0.04%
2022/06/16	2	14.25	0	0.00	14.25	2	172	1.16%
2022/03/29	6	17.10	0	0.00	16.95	6	495	1.21%
2022/03/08	0	0.00	1	15.65	15.45	-1	520	-0.19%
2022/01/14	1	18.00	1	18.15	18.20	0	526	0.00%
2022/01/06	2	19.85	2	19.50	19.55	0	484	0.00%
2022/01/04	0	0.00	1	19.05	19.40	-1	455	-0.22%
2022/01/03	1	20.10	2	19.70	20.00	-1	426	-0.23%
2021/12/30	2	18.90	1	18.65	18.80	1	376	0.27%
2021/12/29	15	18.08	14	17.74	18.10	1	337	0.30%
2021/12/28	5	17.70	9	17.23	16.95	-4	296	-1.35%
2021/12/27	4	16.99	0	0.00	17.05	4	277	1.44%
2021/11/19	0	0.00	3	15.80	15.60	-3	323	-0.93%
2021/11/18	2	15.45	5	15.55	15.65	-3	316	-0.95%
2021/11/17	1	15.15	0	0.00	15.10	1	314	0.32%
2021/11/16	2	14.90	0	0.00	14.90	2	316	0.63%
2021/11/09	1	15.20	0	0.00	15.10	1	340	0.29%
2021/11/01	0	0.00	14	14.85	14.90	-14	387	-3.61%
2021/10/21	0	0.00	2.1	14.65	14.60	-2.1	437	-0.48%
2021/10/01	3	14.80	0	0.00	14.80	3	653	0.46%
2021/09/30	0.6	15.40	0	0.00	15.40	0.6	687	0.09%
2021/08/19	0	0.00	1	15.50	15.05	-1	1,807	-0.06%
2021/08/17	5	15.45	0	0.00	15.00	5	1,868	0.27%
2021/08/09	2	17.55	2	17.50	17.35	0	2,145	0.00%
2021/08/04	2	18.50	2	18.40	18.40	0	2,426	0.00%
2021/07/20	3	20.00	0	0.00	19.90	3	3,335	0.09%
2021/07/19	2	20.60	2	20.50	20.50	0	3,392	0.00%
2021/07/16	6	20.58	0	0.00	20.45	6	3,509	0.17%
2021/07/15	0	0.00	2.1	20.70	20.70	-2.1	3,567	-0.06%
2021/07/14	2	19.80	0	0.00	19.80	2	3,609	0.06%
2021/07/13	0	0.00	11	20.00	20.05	-11	3,672	-0.30%
2021/07/09	6	21.22	0.3	21.00	20.90	5.7	3,742	0.15%
2021/07/08	0	0.00	25	21.47	21.60	-25	3,746	-0.67%
2021/07/07	11	21.71	13	21.25	21.05	-2	3,733	-0.05%
2021/07/06	9	22.27	4	22.41	22.30	5	3,723	0.13%
2021/07/05	11	21.75	10	21.10	22.15	1	3,683	0.03%
2021/07/01	9	20.82	1	21.10	20.65	8	3,681	0.22%
2021/06/30	8	20.90	14	21.44	21.30	-6	3,646	-0.16%
2021/06/29	0	0.00	5	19.60	19.55	-5	3,579	-0.14%
2021/06/25	0	0.00	0.5	19.18	19.25	-0.5	3,557	-0.01%
2021/06/23	1.2	18.65	0	0.00	18.55	1.2	3,540	0.03%
2021/06/22	2	18.55	0	0.00	18.70	2	3,531	0.06%
2021/06/16	4.3	18.94	0	0.00	18.45	4.3	3,465	0.12%
2021/06/15	7	18.86	0	0.00	18.65	7	3,443	0.20%
2021/06/10	2	18.90	7	19.08	19.25	-5	3,374	-0.15%
2021/06/09	2	19.75	0	0.00	19.55	2	3,350	0.06%
2021/06/08	6	22.41	1	22.40	22.60	5	3,277	0.15%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	1	27.00	0	0.00	27.00	1	3,132	0.03%
2021/05/24	0	0.00	5	23.49	23.55	-5	2,741	-0.18%
2021/05/21	5	23.91	0	0.00	23.85	5	2,678	0.19%
2021/05/18	0	0.00	3	22.00	22.00	-3	2,575	-0.12%
2021/05/17	3	20.00	0	0.00	20.00	3	2,652	0.11%
2021/05/13	3	23.10	0	0.00	23.10	3	2,547	0.12%
2021/05/12	3	25.55	15	27.13	25.65	-12	2,489	-0.48%
2021/05/11	15	29.00	20	28.21	28.35	-5	2,378	-0.21%
2021/05/10	5	28.09	8	28.12	28.00	-3	2,210	-0.14%
2021/05/07	10	25.90	25	25.29	26.20	-15	2,071	-0.72%
2021/05/06	5	25.50	0	0.00	25.70	5	2,027	0.25%
2021/05/05	0	0.00	25	26.80	26.55	-25	1,959	-1.28%
2021/05/04	15	25.12	17	24.60	24.80	-2	1,803	-0.11%
2021/05/03	0	0.00	1	27.60	27.00	-1	1,749	-0.06%
2021/04/29	9	27.09	1	25.40	27.15	8	1,698	0.47%
2021/04/28	1	24.90	0	0.00	24.90	1	1,646	0.06%
2021/04/27	2	24.85	0	0.00	25.20	2	1,651	0.12%
2021/04/26	1	25.00	2	24.75	25.30	-1	1,613	-0.06%
2021/04/23	1	22.90	20	22.75	23.00	-19	1,551	-1.22%
2021/04/22	0	0.00	10	22.10	23.90	-10	1,509	-0.66%
2021/04/21	20	21.49	0	0.00	21.75	20	1,413	1.41%
2021/04/20	10	20.24	5	20.50	21.00	5	1,409	0.35%
2021/04/19	9	20.38	14	20.33	20.65	-5	1,461	-0.34%
2021/04/16	40	17.79	0	0.00	18.90	40	1,413	2.83%
2021/04/15	10	17.27	1	17.30	17.20	9	1,410	0.64%
2021/04/14	10	16.52	0	0.00	16.75	10	1,476	0.68%
2021/04/13	1	16.75	0	0.00	16.35	1	1,643	0.06%
2021/04/08	0	0.00	50	16.30	16.40	-50	1,837	-2.72%
2021/03/17	0	0.00	1	14.50	14.45	-1	1,982	-0.05%
2021/02/05	1	13.85	0	0.00	13.80	1	1,945	0.05%
2021/01/28	0	0.00	1	14.45	14.50	-1	1,819	-0.05%
2021/01/25	0	0.00	1	14.40	14.50	-1	1,765	-0.06%
2021/01/18	1	14.90	0	0.00	15.15	1	1,666	0.06%
2021/01/14	1	16.00	0	0.00	15.70	1	1,604	0.06%
2021/01/12	0	0.00	5	16.05	15.40	-5	1,508	-0.33%
2021/01/07	0	0.00	10	16.30	16.30	-10	1,290	-0.78%
2021/01/06	50	15.60	2	15.85	15.60	48	1,176	4.08%
2021/01/05	12	15.69	0	0.00	15.65	12	983	1.22%
2020/12/09	0	0.00	3.1	11.90	12.00	-3.1	406	-0.77%
2020/12/07	5	11.50	0	0.00	11.55	5	351	1.42%
2020/12/04	3	11.35	0	0.00	11.35	3	281	1.06%
2020/12/03	0	0.00	1	10.30	10.35	-1	188	-0.53%
2020/11/19	0	0.00	2	9.54	9.49	-2	175	-1.14%
2020/11/06	0	0.00	4	9.19	9.20	-4	170	-2.35%
2020/11/03	4	9.04	0	0.00	9.07	4	215	1.85%
2020/09/23	2	9.31	0	0.00	9.25	2	599	0.33%
2020/08/31	0	0.00	2	9.57	9.74	-2	554	-0.36%
2020/08/13	1	9.00	0	0.00	9.01	1	559	0.18%
2020/08/12	1	9.06	0	0.00	9.02	1	582	0.17%
2020/08/07	2	9.33	0	0.00	9.29	2	596	0.34%
2020/08/06	0	0.00	1	10.20	10.15	-1	560	-0.18%
2020/08/05	0	0.00	1	9.99	9.98	-1	541	-0.18%
2020/07/30	1	9.90	11	9.91	9.90	-10	538	-1.86%
2020/07/28	1	9.61	1	10.35	9.61	0	510	0.00%
2020/07/22	0	0.00	1	9.35	9.28	-1	412	-0.24%
2020/07/08	0	0.00	2	9.15	9.20	-2	260	-0.77%
2020/06/08	0	0.00	2	8.49	8.41	-2	209	-0.96%
2020/05/22	1	7.88	0	0.00	7.81	1	181	0.55%
2020/05/19	11	8.84	0	0.00	8.80	11	161	6.80%
2020/05/15	3	8.85	0	0.00	8.81	3	125	2.40%
2020/05/14	1	8.85	0	0.00	8.80	1	121	0.83%
2020/05/08	0	0.00	1	8.85	8.98	-1	96	-1.04%
2020/04/24	1	7.60	0	0.00	7.63	1	72	1.38%
2020/04/07	0	0.00	4	7.69	7.65	-4	69	-5.77%
2020/03/19	1	6.36	0	0.00	6.50	1	61	1.63%
2020/03/13	1	7.90	0	0.00	7.82	1	53	1.86%
2020/03/12	2	8.49	0	0.00	8.46	2	52	3.83%
2019/06/28	0	0.00	1	9.70	9.70	-1	205	-0.49%
2019/06/14	3	11.58	0	0.00	11.60	3	192	1.56%
2019/06/11	1	11.35	0	0.00	11.40	1	189	0.53%
2019/06/10	1	11.50	0	0.00	11.50	1	187	0.53%
2019/06/03	1	11.65	0	0.00	11.75	1	188	0.53%
2019/05/31	2	11.65	0	0.00	11.70	2	186	1.07%
2019/05/29	1	11.65	0	0.00	11.70	1	190	0.53%
2019/05/09	4	11.76	0	0.00	11.85	4	193	2.07%
2019/04/15	0	11.30	0	0.00	11.40	0	156	0.00%
2018/07/09	0	0.00	1	11.35	11.30	-1	551	-0.18%
2018/07/03	0	0.00	1	12.25	12.05	-1	581	-0.17%
2018/06/27	1	12.45	1	12.30	12.30	0	625	0.00%
2018/06/26	1	12.20	1	12.50	12.45	0	622	0.00%
2018/06/25	1	12.50	0	0.00	12.55	1	617	0.16%
2018/06/19	0	0.00	1	13.10	13.65	-1	605	-0.17%
2018/06/14	0	0.00	1	12.15	12.05	-1	569	-0.18%
2018/06/13	1	12.25	2	12.20	12.20	-1	554	-0.18%
2018/06/08	2	12.20	0	0.00	12.35	2	515	0.39%
2018/06/07	0	0.00	3	11.23	11.30	-3	457	-0.66%
2018/05/24	0	0.00	3	10.70	10.65	-3	576	-0.52%
2018/05/18	0	0.00	2	11.05	11.05	-2	620	-0.32%
2018/05/11	3	11.50	0	0.00	11.60	3	670	0.45%
2018/05/10	3	11.50	0	0.00	11.45	3	671	0.45%
2018/05/09	2	11.45	0	0.00	11.50	2	676	0.30%
2018/05/08	2	11.60	0	0.00	11.70	2	676	0.30%
2018/04/23	0	0.00	2	11.15	11.10	-2	667	-0.30%
2018/04/17	0	0.00	1	12.20	12.25	-1	649	-0.15%
2018/04/16	1	11.50	0	0.00	12.20	1	641	0.16%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%