致和證 (5864)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	22.93	2	22.60	22.60	2	1,994	0.10%
2024/05/08	5	22.80	0	0.00	22.75	5	1,952	0.26%
2024/05/07	2	23.33	2	23.35	23.25	0	1,900	0.00%
2024/04/30	0	0.00	1	22.50	22.90	-1	1,683	-0.06%
2024/04/29	1	22.30	2	21.90	22.30	-1	1,635	-0.06%
2024/04/26	0	0.00	1	21.30	21.45	-1	1,575	-0.06%
2024/04/25	0	0.00	1	21.05	21.05	-1	1,561	-0.06%
2024/04/23	0	0.00	5	20.60	20.55	-5	1,541	-0.32%
2024/04/22	0	0.00	1	20.30	20.30	-1	1,522	-0.07%
2024/04/18	1	20.10	3	20.30	20.30	-2	1,461	-0.14%
2024/04/16	1	19.40	0	0.00	18.95	1	1,412	0.07%
2024/04/15	1	20.05	0	0.00	20.00	1	1,366	0.07%
2024/04/10	1.3	20.75	0	0.00	20.70	1.3	1,341	0.10%
2024/04/08	2	21.63	3	21.63	21.70	-1	1,266	-0.08%
2024/04/03	1	20.55	1	21.20	20.70	0	1,203	0.00%
2024/04/01	1	20.50	2	20.18	20.55	-1	1,108	-0.09%
2024/03/27	0	0.00	1	19.20	19.15	-1	1,008	-0.10%
2024/03/22	0	0.00	1	18.75	18.85	-1	918	-0.11%
2024/02/16	0	0.00	10	15.90	16.15	-10	1,084	-0.92%
2024/01/05	10	17.50	0	0.00	17.40	10	1,090	0.92%
2023/12/18	1	17.40	1	17.30	17.15	0	1,114	0.00%
2023/12/15	1	17.35	2	17.53	17.65	-1	1,098	-0.09%
2023/12/11	0	0.00	2	17.00	16.85	-2	1,038	-0.19%
2023/12/08	2	17.33	2	17.25	17.20	0	1,021	0.00%
2023/12/07	0	0.00	0.2	17.30	17.30	-0.2	1,013	-0.02%
2023/12/06	2.2	17.49	2	17.40	17.35	0.2	1,047	0.02%
2023/12/01	0	0.00	0.2	17.20	17.05	-0.2	924	-0.02%
2023/11/30	0	0.00	0.2	17.15	17.20	-0.2	922	-0.02%
2023/11/28	0	0.00	40	16.05	16.30	-40	971	-4.12%
2023/11/22	20	16.60	0	0.00	16.55	20	952	2.10%
2023/11/20	20	16.73	0	0.00	16.45	20	937	2.13%
2023/11/01	0	0.00	17	15.36	15.35	-17	1,206	-1.41%
2023/10/31	1	15.40	0	0.00	15.20	1	1,250	0.08%
2023/10/20	5	15.60	0	0.00	15.50	5	1,526	0.33%
2023/10/11	2	15.90	0	0.00	15.90	2	1,769	0.11%
2023/10/03	8	17.39	0	0.00	16.80	8	2,167	0.37%
2023/09/28	1	18.40	0	0.00	18.40	1	2,403	0.04%
2023/09/12	0	0.00	1	18.50	18.60	-1	2,766	-0.04%
2023/09/11	1	17.70	0	0.00	18.50	1	2,799	0.04%
2023/09/08	10	19.20	0	0.00	19.05	10	2,776	0.36%
2023/09/06	1	19.50	0	0.00	19.40	1	2,842	0.04%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/04	1	19.70	0	0.00	20.10	1	2,908	0.03%
2023/09/01	7	20.53	1	20.75	20.00	6	2,953	0.20%
2023/08/28	1	21.00	5	21.10	21.05	-4	3,107	-0.13%
2023/08/24	0	0.00	5	21.49	21.45	-5	3,157	-0.16%
2023/08/22	0.9	21.25	12	21.23	21.20	-11.1	3,191	-0.35%
2023/08/21	1.8	21.19	10	21.23	21.10	-8.2	3,224	-0.25%
2023/08/18	7.3	21.52	0	0.00	21.40	7.3	3,219	0.23%
2023/08/17	1.5	21.61	1	22.00	22.30	0.5	3,201	0.02%
2023/08/16	2	22.13	0	0.00	22.10	2	3,208	0.06%
2023/08/15	0	0.00	1	23.00	22.85	-1	3,210	-0.03%
2023/08/14	1	22.65	0	0.00	22.50	1	3,212	0.03%
2023/08/10	2	22.85	0	0.00	22.95	2	3,190	0.06%
2023/08/08	2.5	23.56	0	0.00	23.65	2.5	3,140	0.08%
2023/08/04	3	28.03	3	28.25	28.45	0	3,006	0.00%
2023/08/02	1	27.90	0	0.00	27.30	1	3,006	0.03%
2023/08/01	2	28.50	0	0.00	28.70	2	2,993	0.07%
2023/07/25	1	29.13	0	0.00	29.60	1	2,837	0.04%
2023/07/24	8.5	28.68	0	0.00	28.65	8.5	2,774	0.31%
2023/07/07	0	0.00	15	31.05	30.50	-15	2,084	-0.72%
2023/07/06	15	31.38	16	31.25	31.00	-1	2,005	-0.05%
2023/07/05	18	29.52	0	0.00	29.80	18	1,809	0.99%
2023/06/14	5	25.55	0	0.00	25.55	5	1,382	0.36%
2023/06/09	10	25.03	0	0.00	25.70	10	1,276	0.78%
2023/06/05	0	0.00	5	24.35	24.15	-5	1,024	-0.49%
2023/05/09	0	0.00	5	18.35	18.05	-5	589	-0.85%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/05/05	1	16.20	0	0.00	16.15	1	486	0.21%
2023/04/28	0	0.00	0.1	15.45	15.60	-0.1	444	-0.01%
2023/04/13	0	0.00	2	14.80	14.90	-2	339	-0.59%
2023/04/07	2	14.10	0	0.00	14.10	2	290	0.69%
2023/03/10	5	13.95	0	0.00	13.90	5	184	2.71%
2023/03/08	10	14.35	0	0.00	14.20	10	170	5.85%
2023/02/15	0	0.00	5	11.25	11.30	-5	84	-5.91%
2022/12/05	0	0.00	3	10.65	10.65	-3	58	-5.10%
2022/11/15	0	0.00	5	10.27	10.30	-5	61	-8.20%
2022/11/14	0	0.00	2	10.30	10.30	-2	60	-3.29%
2022/11/11	0	0.00	15	10.17	10.30	-15	59	-25.18%
2022/11/10	0	0.00	2	10.05	10.00	-2	57	-3.45%
2022/11/09	0	0.00	7	10.05	10.05	-7	59	-11.78%
2022/09/26	1	9.99	0	0.00	9.96	1	102	0.97%
2022/09/22	1	10.60	0	0.00	10.70	1	104	0.96%
2022/09/21	1	10.80	0	0.00	10.85	1	105	0.95%
2022/09/16	0	0.00	1	11.00	11.20	-1	108	-0.92%
2022/08/17	0	0.00	0.1	11.76	11.80	-0.1	145	-0.04%
2022/08/16	0	0.00	0.1	11.60	11.65	-0.1	146	-0.03%
2022/08/15	5.7	11.72	0	11.65	11.70	5.7	146	3.89%
2022/07/27	0	0.00	0.1	10.30	10.40	-0.1	177	-0.03%
2022/06/17	0	0.00	3	12.10	12.10	-3	185	-1.61%
2022/06/16	1	14.45	5.1	14.35	14.25	-4.1	172	-2.37%
2022/06/14	0	0.00	0.1	14.54	14.45	-0.1	161	-0.05%
2022/06/10	1.1	14.63	0	0.00	14.65	1.1	160	0.69%
2022/06/02	1	14.65	0	0.00	14.65	1	163	0.61%
2022/05/27	0.1	14.40	0	0.00	14.35	0.1	167	0.06%
2022/05/25	0	14.30	0	0.00	14.25	0	169	0.00%
2022/04/20	0	0.00	0	16.70	16.60	0	181	0.00%
2022/04/19	0	0.00	0	16.90	16.55	0	191	0.00%
2022/01/07	4	19.04	0	0.00	18.70	4	495	0.81%
2022/01/05	2	19.20	0	0.00	19.40	2	469	0.43%
2022/01/04	5	19.66	0	0.00	19.40	5	455	1.10%
2022/01/03	4	19.98	0	0.00	20.00	4	426	0.94%
2021/12/29	0	0.00	4	17.74	18.10	-4	337	-1.18%
2021/12/28	2	16.83	2	17.63	16.95	0	296	0.00%
2021/12/27	0	0.00	1	17.05	17.05	-1	277	-0.36%
2021/10/20	1	14.55	0	0.00	14.55	1	438	0.23%
2021/10/18	0.2	14.62	0	0.00	14.60	0.2	478	0.04%
2021/10/12	0.3	14.27	0	0.00	14.20	0.3	542	0.06%
2021/08/09	1	17.50	0	0.00	17.35	1	2,145	0.05%
2021/08/05	2	18.23	0	0.00	18.15	2	2,298	0.09%
2021/07/28	1	18.60	0	0.00	18.60	1	3,062	0.03%
2021/07/27	1	19.05	0	0.00	19.05	1	3,110	0.03%
2021/07/09	1	21.15	0	0.00	20.90	1	3,742	0.03%
2021/07/07	5	21.53	0	0.00	21.05	5	3,733	0.13%
2021/07/06	2	21.88	0.1	22.15	22.30	2	3,723	0.05%
2021/06/30	0	0.00	0.1	21.50	21.30	-0.1	3,646	0.00%
2021/06/28	0	0.00	7.2	19.26	19.65	-7.2	3,567	-0.20%
2021/06/22	0	0.00	0.1	19.00	18.70	-0.1	3,531	0.00%
2021/06/18	3	18.92	0	0.00	18.90	3	3,505	0.09%
2021/06/17	0	0.00	1	18.95	19.10	-1	3,486	-0.03%
2021/06/16	4	18.74	0	0.00	18.45	4	3,465	0.12%
2021/06/15	1	19.10	0	0.00	18.65	1	3,443	0.03%
2021/06/09	0	0.00	0.2	19.60	19.55	-0.2	3,350	-0.01%
2021/06/08	0.2	22.75	0	0.00	22.60	0.2	3,277	0.01%
2021/06/07	0.3	24.30	0	0.00	24.30	0.3	3,138	0.01%
2021/06/04	4.2	27.40	0	0.00	27.00	4.2	3,132	0.13%
2021/06/03	0.1	27.60	5	27.60	27.80	-5	3,082	-0.16%
2021/06/02	1	26.90	0	0.00	27.30	1	3,049	0.03%
2021/06/01	6	26.90	0	0.00	26.85	6	2,999	0.20%
2021/05/28	3	24.85	2	25.45	25.40	1	2,872	0.03%
2021/05/27	2	23.73	0	0.00	23.65	2	2,802	0.07%
2021/05/26	1	23.50	5	24.10	24.10	-4	2,779	-0.14%
2021/05/24	6	23.63	0	0.00	23.55	6	2,741	0.22%
2021/05/21	2	24.00	0	0.00	23.85	2	2,678	0.07%
2021/05/18	0	0.00	2	22.00	22.00	-2	2,575	-0.08%
2021/05/17	2	20.45	0	0.00	20.00	2	2,652	0.08%
2021/05/14	10	23.13	0	0.00	22.20	10	2,614	0.38%
2021/05/12	2	26.65	0	0.00	25.65	2	2,489	0.08%
2021/05/11	5	28.59	10	29.60	28.35	-5	2,378	-0.21%
2021/05/10	5	27.70	10	27.88	28.00	-5	2,210	-0.23%
2021/05/05	10	26.80	0	0.00	26.55	10	1,959	0.51%
2021/05/04	25	26.24	20	24.88	24.80	5	1,803	0.28%
2021/05/03	25	27.55	20	27.67	27.00	5	1,749	0.29%
2021/04/29	0	0.00	5	27.15	27.15	-5	1,698	-0.29%
2021/04/28	5	24.75	0	0.00	24.90	5	1,646	0.30%
2021/04/23	0	0.00	0.1	22.77	23.00	-0.1	1,551	-0.01%
2021/04/22	0.1	22.05	1	23.60	23.90	-0.9	1,509	-0.06%
2021/04/21	0	0.00	3	21.17	21.75	-3	1,413	-0.21%
2021/04/19	1	20.40	0	0.00	20.65	1	1,461	0.07%
2021/03/26	0	0.00	1	14.65	14.60	-1	1,950	-0.05%
2021/03/22	0	0.00	1	14.75	14.70	-1	1,957	-0.05%
2021/03/15	0	0.00	1	14.50	14.55	-1	2,027	-0.05%
2021/03/12	0	0.00	1	14.20	14.25	-1	2,038	-0.05%
2021/02/19	0	0.00	1	13.30	12.90	-1	2,110	-0.05%
2021/02/17	1	12.45	3	12.45	12.75	-2	2,070	-0.10%
2021/02/03	4	14.31	0	0.00	14.00	4	1,909	0.21%
2021/01/29	1	14.10	0	0.00	14.10	1	1,841	0.05%
2021/01/28	1	14.40	1	14.35	14.50	0	1,819	0.00%
2021/01/26	1	14.75	0	0.00	14.60	1	1,794	0.06%
2021/01/14	1	15.90	0	0.00	15.70	1	1,604	0.06%
2021/01/06	2	15.70	0	0.00	15.60	2	1,176	0.17%
2020/12/31	0	0.00	1	14.60	14.15	-1	805	-0.12%
2020/12/30	1	14.05	0	0.00	14.05	1	728	0.14%
2020/12/22	0	0.00	1	12.35	11.85	-1	541	-0.18%
2020/12/21	2	11.90	1	11.95	11.95	1	503	0.20%
2020/12/09	0	0.00	1	12.05	12.00	-1	406	-0.25%
2020/12/07	0	0.00	2	11.55	11.55	-2	351	-0.57%
2020/12/04	3	11.33	0	0.00	11.35	3	281	1.06%
2020/09/21	1	9.78	0	0.00	9.74	1	593	0.17%
2020/07/23	0	0.00	4	9.33	9.42	-4	421	-0.95%
2020/07/20	1	9.09	0	0.00	9.07	1	387	0.26%
2020/07/16	0	0.00	2	9.39	9.34	-2	378	-0.53%
2020/07/15	1	9.19	0	0.00	9.24	1	369	0.27%
2020/07/14	1	9.14	0	0.00	9.24	1	366	0.27%
2020/07/13	1	9.20	2	9.20	9.13	-1	349	-0.29%
2020/07/10	4	9.59	0	0.00	9.23	4	338	1.18%
2020/07/09	0	0.00	3	9.82	9.80	-3	315	-0.95%
2020/07/08	3	9.25	0	0.00	9.20	3	260	1.15%
2019/05/10	0	0.00	1	11.80	11.75	-1	193	-0.52%
2019/05/09	1	11.70	0	0.00	11.85	1	193	0.52%