加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    2,313張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00123.3023.40-11,747-0.06%
2024/05/0200.001922.9723.50-191,717-1.11%
2024/04/2900.00122.1022.30-11,635-0.06%
2024/04/2200.001320.3120.30-131,522-0.85%
2024/04/191219.5200.0020.05121,4960.80%
2024/04/1800.001420.3920.30-141,461-0.96%
2024/04/1700.00119.5019.65-11,433-0.07%
2024/04/16119.1000.0018.9511,4120.07%
2024/04/12220.7500.0020.5521,3410.15%
2024/04/10221.1000.0020.7021,3410.15%
2024/04/091621.6200.0021.60161,2951.24%
2024/04/0800.00221.5521.70-21,266-0.16%
2024/04/0100.00919.9820.55-91,108-0.81%
2024/03/27819.0500.0019.1581,0080.79%
2024/03/2600.00318.9019.00-3983-0.31%
2024/03/2200.00818.6718.85-8918-0.87%
2024/03/211217.55217.8017.95108811.13%
2024/03/08217.7000.0017.3521,0300.19%
2024/03/0600.00217.4517.55-21,007-0.20%
2024/02/1900.00116.6016.60-11,080-0.09%
2024/02/15216.4000.0016.1021,0720.19%
2024/01/0900.00217.1516.95-21,100-0.18%
2024/01/0800.00117.4017.30-11,093-0.09%
2024/01/04117.0000.0017.0011,0630.09%
2024/01/02217.4500.0017.3021,0820.18%
2023/12/28117.2500.0017.2011,0770.09%
2023/12/2600.00216.8016.85-21,128-0.18%
2023/12/0700.00217.3017.30-21,013-0.20%
2023/12/06217.45317.5017.35-11,047-0.10%
2023/11/2700.00216.5016.00-2966-0.21%
2023/11/17116.50116.6016.9509150.00%
2023/10/03216.80116.8016.8012,1670.05%
2023/09/21118.3000.0018.4012,6480.04%
2023/09/1400.00419.5019.85-42,704-0.15%
2023/09/11117.80118.2018.5002,7990.00%
2023/09/08219.2000.0019.0522,7760.07%
2023/09/0500.00519.8519.85-52,871-0.17%
2023/09/01120.2000.0020.0012,9530.03%
2023/08/28421.38521.0521.05-13,107-0.03%
2023/08/2300.00121.4021.40-13,172-0.03%
2023/08/21321.40321.1021.1003,2240.00%
2023/08/18921.7200.0021.4093,2190.28%
2023/08/1700.000.322.0022.30-0.33,201-0.01%
2023/08/16122.0000.0022.1013,2080.03%
2023/08/15222.75222.9522.8503,2100.00%
2023/08/14322.60522.5022.50-23,212-0.06%
2023/08/1100.000.523.0023.05-0.53,195-0.02%
2023/08/1000.00023.1522.9503,1900.00%
2023/08/08223.38123.6523.6513,1400.03%
2023/08/0400.00228.3028.45-23,006-0.07%
2023/08/021127.81827.3327.3033,0060.10%
2023/08/011128.661328.7028.70-22,993-0.07%
2023/07/311229.2511.329.0128.950.72,9670.02%
2023/07/2700.000.129.5529.65-0.12,8880.00%
2023/07/2600.00130.0029.70-12,875-0.03%
2023/07/2500.00229.3029.60-22,837-0.07%
2023/07/24128.20128.8028.6502,7740.00%
2023/07/21126.80427.6028.20-32,707-0.11%
2023/07/20326.45226.4526.4512,6500.04%
2023/07/19426.13326.5526.4012,6340.04%
2023/07/18225.65226.2526.2502,6070.00%
2023/07/17226.40126.4026.4012,5750.04%
2023/07/1400.00325.8525.85-32,541-0.12%
2023/07/131526.53525.4025.20102,4990.40%
2023/07/12427.731327.9527.95-92,293-0.39%
2023/07/11628.28628.7128.7502,2460.00%
2023/07/102229.391728.3928.2052,2100.23%
2023/07/071931.151830.5730.5012,0840.05%
2023/07/061931.421931.1731.0002,0050.00%
2023/07/051029.441029.8029.8001,8090.00%
2023/07/03626.25828.5928.45-21,711-0.12%
2023/06/3000.00425.7526.20-41,621-0.25%
2023/06/2900.00124.8024.80-11,571-0.06%
2023/06/28824.495.324.4824.502.81,5670.18%
2023/06/27124.40424.3524.35-31,553-0.19%
2023/06/26125.0000.0025.0011,5220.07%
2023/06/21524.80925.1825.20-41,512-0.26%
2023/06/20624.54524.9524.8011,5000.07%
2023/06/19624.92524.8024.8011,4900.07%
2023/06/161125.581125.6325.4501,4460.00%
2023/06/151125.531125.7325.8001,4220.00%
2023/06/14725.71725.5525.5501,3820.00%
2023/06/131525.341525.6725.6501,3590.00%
2023/06/121125.521025.3025.3011,3060.08%
2023/06/091724.931225.5125.7051,2760.39%
2023/06/08625.820.725.3525.505.31,2360.43%
2023/06/07325.00625.6825.90-31,186-0.25%
2023/06/061325.48725.7924.5061,1230.53%
2023/06/05424.00124.5024.1531,0240.29%
2023/06/0200.00622.6022.50-61,008-0.60%
2023/05/3100.00321.6021.65-3950-0.32%
2023/05/30220.85120.5520.5519000.11%
2023/05/29321.05320.8020.8008810.00%
2023/05/26520.35620.5720.70-1855-0.12%
2023/05/25419.98520.4820.65-1831-0.12%
2023/05/2300.00619.3419.35-6768-0.78%
2023/05/2200.00418.9019.40-4750-0.53%
2023/05/1900.00218.5018.50-2717-0.28%
2023/05/18118.0000.0018.2516910.14%
2023/05/16517.651117.7817.80-6667-0.90%
2023/05/15517.7000.0017.4056540.76%
2023/05/101018.6500.0018.35106031.66%
2023/05/091018.4500.0018.05105891.70%
2023/05/0800.001.217.6317.75-1.2535-0.23%
2023/05/0300.00116.0016.10-1469-0.21%
2023/04/2800.00215.3015.60-2444-0.45%
2023/04/21114.80115.1014.8004040.00%
2023/04/18315.8000.0015.9033790.79%
2023/04/1700.00216.0516.05-2366-0.55%
2023/04/1400.00115.3015.35-1352-0.28%
2023/04/1300.00114.9014.90-1339-0.29%
2023/04/1200.00114.7014.75-1329-0.30%
2023/04/11114.4000.0014.5013160.32%
2023/03/16213.0000.0012.8022120.94%
2023/03/13313.8500.0013.9031911.57%
2023/03/0900.00114.2514.30-1182-0.55%
2023/03/0800.00114.5014.20-1170-0.59%
2023/03/0700.00113.9013.95-1138-0.72%
2023/02/14111.3500.0011.301841.19%
2023/01/3100.00410.4510.45-458-6.80%
2022/09/06110.8000.0010.9511390.72%
2022/07/1219.7500.009.5911970.51%
2022/06/2800.00211.4511.40-2187-1.07%
2022/06/2000.00511.9011.55-5188-2.65%
2022/06/1600.00514.2514.25-5172-2.89%
2022/06/13414.4500.0014.4541602.49%
2022/06/10114.6500.0014.6511600.62%
2022/06/02414.6500.0014.6541632.45%
2022/04/25115.6000.0015.8011680.59%
2022/04/15217.1000.0016.9522050.97%
2022/04/07416.8000.0016.8043711.08%
2022/03/2500.00217.0517.20-2495-0.40%
2022/03/15216.2000.0016.2025010.40%
2022/02/24116.4000.0016.3015240.19%
2022/02/10117.4000.0017.5015400.19%
2022/01/2100.00017.5017.2005400.00%
2022/01/19117.2000.0017.1515380.19%
2022/01/1400.00318.0518.20-3526-0.57%
2022/01/12417.8500.0017.8045170.77%
2022/01/11218.4000.0018.4025080.39%
2022/01/10118.30118.8018.7005030.00%
2022/01/07119.0000.0018.7014950.20%
2022/01/0300.00219.5820.00-2426-0.47%
2021/12/3000.00118.6018.80-1376-0.27%
2021/12/2900.00117.6018.10-1337-0.30%
2021/12/2700.00417.0017.05-4277-1.44%
2021/12/10315.3000.0015.3532431.23%
2021/11/11115.1000.0015.0013240.31%
2021/11/08415.08415.1515.2003450.00%
2021/11/01414.9800.0014.9043871.03%
2021/10/04114.2000.0014.0016370.16%
2021/09/27115.7000.0015.7017960.13%
2021/08/16214.901215.2115.55-101,936-0.52%
2021/08/13215.6500.0015.5021,9950.10%
2021/08/0600.00218.3018.25-22,209-0.09%
2021/07/21319.30619.0019.10-33,276-0.09%
2021/07/13220.5500.0020.0523,6720.05%
2021/07/09221.2500.0020.9023,7420.05%
2021/07/06222.45222.1522.3003,7230.00%
2021/07/05421.3800.0022.1543,6830.11%
2021/07/0100.00121.4020.65-13,681-0.03%
2021/06/30121.5000.0021.3013,6460.03%
2021/06/0800.00122.3022.60-13,277-0.03%
2021/06/07224.3000.0024.3023,1380.06%
2021/06/0400.00227.3027.00-23,132-0.06%
2021/06/0300.00127.4027.80-13,082-0.03%
2021/05/28525.2200.0025.4052,8720.17%
2021/05/26224.1000.0024.1022,7790.07%
2021/05/24223.7000.0023.5522,7410.07%
2021/05/201022.4500.0022.30102,6210.38%
2021/05/1700.00720.2920.00-72,652-0.26%
2021/05/12426.2000.0025.6542,4890.16%
2021/05/1100.00428.3328.35-42,378-0.17%
2021/05/10226.43226.8028.0002,2100.00%
2021/05/07225.70126.1526.2012,0710.05%
2021/05/06426.2000.0025.7042,0270.20%
2021/04/2600.00123.3025.30-11,613-0.06%
2021/04/23322.80223.0823.0011,5510.06%
2021/04/2200.003423.9023.90-341,509-2.25%
2021/04/1500.00117.0017.20-11,410-0.07%
2021/04/14116.2500.0016.7511,4760.07%
2021/04/1200.00116.3516.95-11,722-0.06%
2021/04/09116.1500.0016.3011,7730.06%
2021/04/08216.3000.0016.4021,8370.11%
2021/04/06415.4500.0015.5041,9220.21%
2021/03/31215.1500.0015.1021,9360.10%
2021/03/30615.2500.0015.3561,9280.31%
2021/03/23614.3500.0014.3561,9620.31%
2021/03/22214.7000.0014.7021,9570.10%
2021/03/19514.7500.0014.7551,9690.25%
2021/03/091013.7500.0013.80102,1990.45%
2021/02/2500.00113.2013.45-12,149-0.05%
2021/02/17212.451112.4812.75-92,070-0.43%
2021/02/02514.3200.0014.4051,8750.27%
2021/02/0100.00213.9514.10-21,855-0.11%
2021/01/29214.6500.0014.1021,8410.11%
2021/01/2800.00514.3514.50-51,819-0.27%
2021/01/27114.7500.0014.7011,8040.06%
2021/01/26614.9800.0014.6061,7940.33%
2021/01/2000.00214.0514.25-21,712-0.12%
2021/01/19315.3000.0014.8031,6810.18%
2021/01/1500.00215.3515.20-21,637-0.12%
2021/01/1300.00615.8316.25-61,570-0.38%
2021/01/12116.0000.0015.4011,5080.07%
2021/01/11516.45316.2516.3021,3960.14%
2021/01/0800.00316.4516.30-31,356-0.22%
2021/01/073816.083616.2016.3021,2900.16%
2021/01/06715.911515.8015.60-81,176-0.68%
2021/01/05215.6000.0015.6529830.20%
2021/01/0400.00315.1515.55-3886-0.34%
2020/12/31714.3000.0014.1578050.87%
2020/12/29312.9000.0012.8036180.49%
2020/12/25212.30312.3212.25-1571-0.17%
2020/12/22512.6000.0011.8555410.92%
2020/12/2100.00111.9511.95-1503-0.20%
2020/12/1100.00912.0611.90-9449-2.00%
2020/12/1000.00611.9912.10-6430-1.39%
2020/12/09212.0500.0012.0024060.49%
2020/12/08311.72311.8011.7003750.00%
2020/12/0700.001111.5911.55-11351-3.13%
2020/12/041011.30211.2511.3582812.84%
2020/12/03310.2000.0010.3531881.60%
2020/11/3000.0019.9010.00-1198-0.50%
2020/10/2900.0039.159.15-3250-1.20%
2020/09/08510.2500.0010.0555830.86%
2020/09/07610.2300.0010.1065761.04%
2020/09/0119.6000.009.6415550.18%
2020/08/0719.3000.009.2915960.17%
2020/08/0329.7300.009.8025490.36%
2020/07/2819.7500.009.6115100.20%
2020/07/2419.3000.009.1714250.23%
2020/07/23139.42139.349.4204210.00%
2020/07/1319.1000.009.1313490.29%
2020/07/1039.4000.009.2333380.89%
2020/05/1918.7600.008.8011610.62%
2018/08/3000.00211.2511.15-2356-0.56%
2018/04/0200.0069.909.89-6545-1.10%
致和證 相關文章
致和證 相關影音