致和證 (5864)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	22.75	22.60	0	1,994	0.00%
2024/05/06	2	23.30	0	0.00	23.45	2	1,783	0.11%
2024/05/02	0	0.00	2	23.40	23.50	-2	1,717	-0.12%
2024/04/30	0	0.00	0	22.87	22.90	0	1,683	0.00%
2024/04/26	0	0.00	10	21.35	21.45	-10	1,575	-0.63%
2024/04/19	2	19.85	2	19.93	20.05	0	1,496	0.00%
2024/04/17	2	19.70	2	19.65	19.65	0	1,433	0.00%
2024/04/15	0	0.00	1	20.00	20.00	-1	1,366	-0.07%
2024/04/12	2	20.63	0	0.00	20.55	2	1,341	0.15%
2024/04/11	2	20.60	4	20.65	20.50	-2	1,364	-0.15%
2024/04/10	3	20.75	2	20.80	20.70	1	1,341	0.07%
2024/04/09	2	21.55	0	0.00	21.60	2	1,295	0.15%
2024/04/08	1	21.40	1	21.55	21.70	0	1,266	0.00%
2024/03/22	0	0.00	4	18.55	18.85	-4	918	-0.44%
2024/03/15	4	17.80	0	0.00	17.55	4	931	0.43%
2024/03/14	0	0.00	3	17.85	17.90	-3	935	-0.32%
2024/03/13	3	17.75	0	0.00	17.80	3	923	0.32%
2024/03/12	0	0.00	0	17.70	17.70	0	916	0.00%
2024/03/11	0	0.00	3	17.60	17.50	-3	971	-0.31%
2024/03/08	3	17.75	0	0.00	17.35	3	1,030	0.29%
2024/01/25	0.1	17.10	0	0.00	17.05	0.1	1,066	0.01%
2024/01/15	0	0.00	3	17.05	17.10	-3	1,068	-0.28%
2024/01/11	3	17.10	0	0.00	17.05	3	1,087	0.28%
2024/01/09	2	17.00	0	0.00	16.95	2	1,100	0.18%
2024/01/05	10	17.25	10	17.46	17.40	0	1,090	0.00%
2023/12/18	0	17.35	0	0.00	17.15	0	1,114	0.00%
2023/12/08	0.6	17.20	0	0.00	17.20	0.6	1,021	0.06%
2023/12/06	1	17.65	0	0.00	17.35	1	1,047	0.10%
2023/11/17	1	16.20	0	0.00	16.95	1	915	0.11%
2023/11/13	0	0.00	10	15.30	15.45	-10	943	-1.06%
2023/11/06	0	0.00	0	15.60	15.95	0	1,024	0.00%
2023/10/17	0	0.00	0.1	16.10	15.95	-0.1	1,640	-0.01%
2023/10/03	3	16.83	0	0.00	16.80	3	2,167	0.14%
2023/09/08	0	0.00	9	19.20	19.05	-9	2,776	-0.32%
2023/09/04	0	0.00	11	19.93	20.10	-11	2,908	-0.38%
2023/09/01	20	20.40	0	0.00	20.00	20	2,953	0.68%
2023/08/25	0	21.45	0	0.00	21.50	0	3,141	0.00%
2023/07/27	0	0.00	2	29.50	29.65	-2	2,888	-0.07%
2023/07/26	0	0.00	0	29.85	29.70	0	2,875	0.00%
2023/07/20	0.6	26.40	0	0.00	26.45	0.6	2,650	0.02%
2023/07/17	0	0.00	1	26.30	26.40	-1	2,575	-0.04%
2023/07/13	10	25.25	6	26.20	25.20	4	2,499	0.16%
2023/07/11	1	28.55	0	0.00	28.75	1	2,246	0.04%
2023/07/10	7	27.87	0	0.00	28.20	7	2,210	0.32%
2023/07/07	6	30.55	0	0.00	30.50	6	2,084	0.29%
2023/07/06	21	31.89	0.1	31.30	31.00	20.9	2,005	1.04%
2023/07/05	5	29.80	0	0.00	29.80	5	1,809	0.28%
2023/06/15	0	0.00	1	25.70	25.80	-1	1,422	-0.07%
2023/06/06	1	25.75	1	26.40	24.50	0	1,123	0.00%
2023/06/05	0	0.00	1	24.00	24.15	-1	1,024	-0.10%
2023/05/31	1	21.60	0	0.00	21.65	1	950	0.11%
2023/03/08	0.1	14.50	0	0.00	14.20	0.1	170	0.06%
2023/02/07	38	11.20	38	11.17	11.05	0	76	0.00%
2023/01/04	0	0.00	0.1	10.30	10.30	-0.1	56	-0.18%
2022/07/11	0.1	10.35	0	0.00	9.95	0.1	198	0.05%
2022/06/28	1	11.35	0	0.00	11.40	1	187	0.53%
2022/04/11	0	0.00	0.1	17.05	16.85	-0.1	277	-0.04%
2022/03/24	0	0.00	1	17.00	17.15	-1	496	-0.20%
2022/01/03	0	0.00	2	19.70	20.00	-2	426	-0.47%
2021/12/28	0	0.00	1	17.30	16.95	-1	296	-0.34%
2021/12/27	1	16.95	0	0.00	17.05	1	277	0.36%
2021/12/24	0.1	15.45	0	0.00	15.50	0.1	236	0.04%
2021/12/22	0	0.00	6	15.40	15.40	-6	236	-2.54%
2021/12/17	0	0.00	6	15.65	15.40	-6	235	-2.55%
2021/12/08	6	15.25	0	0.00	15.50	6	244	2.45%
2021/11/17	0	0.00	0.1	14.95	15.10	-0.1	314	-0.02%
2021/10/19	0	0.00	0.1	14.60	14.55	-0.1	463	-0.01%
2021/10/12	2	14.25	0	0.00	14.20	2	542	0.37%
2021/09/08	0	0.00	0.1	16.00	15.90	-0.1	1,074	-0.01%
2021/08/06	0.4	18.60	0	0.00	18.25	0.4	2,209	0.02%
2021/08/03	10	18.55	0	0.00	18.50	10	2,605	0.38%
2021/07/29	0	0.00	5	18.70	18.90	-5	2,884	-0.17%
2021/07/20	10	19.95	0	0.00	19.90	10	3,335	0.30%
2021/06/28	0	0.00	3	19.30	19.65	-3	3,567	-0.08%
2021/06/24	3	19.20	0	0.00	19.30	3	3,556	0.08%
2021/06/23	10	18.50	0	0.00	18.55	10	3,540	0.28%
2021/06/21	0	0.00	1	18.55	18.40	-1	3,518	-0.03%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/05/25	0.1	23.50	0	0.00	23.50	0.1	2,774	0.00%
2021/05/21	0	0.00	10	24.00	23.85	-10	2,678	-0.37%
2021/05/18	0	0.00	9	21.89	22.00	-9	2,575	-0.35%
2021/05/17	0	0.00	5	21.00	20.00	-5	2,652	-0.19%
2021/05/14	13	22.07	0	0.00	22.20	13	2,614	0.50%
2021/05/12	1	27.50	0	0.00	25.65	1	2,489	0.04%
2021/05/11	1	27.45	1	28.70	28.35	0	2,378	0.00%
2021/05/05	0	0.00	5	27.25	26.55	-5	1,959	-0.26%
2021/05/04	0	0.00	5	25.00	24.80	-5	1,803	-0.28%
2021/04/29	0	0.00	1	26.60	27.15	-1	1,698	-0.06%
2021/04/27	1	25.20	0	0.00	25.20	1	1,651	0.06%
2021/04/23	5	22.45	0	0.00	23.00	5	1,551	0.32%
2021/04/22	0	0.00	10	23.90	23.90	-10	1,509	-0.66%
2021/04/20	0	0.00	10	20.35	21.00	-10	1,409	-0.71%
2021/04/16	0	0.00	4	18.00	18.90	-4	1,413	-0.28%
2021/04/15	0	0.00	3	17.17	17.20	-3	1,410	-0.21%
2021/04/12	1	16.30	0	0.00	16.95	1	1,722	0.06%
2021/04/08	0	0.00	6	16.10	16.40	-6	1,837	-0.33%
2021/04/07	0	0.00	1	16.10	16.10	-1	1,928	-0.05%
2021/04/06	0	0.00	2	15.45	15.50	-2	1,922	-0.10%
2021/04/01	0	0.00	3	15.20	15.20	-3	1,925	-0.16%
2021/03/30	0	0.00	2	15.25	15.35	-2	1,928	-0.10%
2021/03/29	0	0.00	2	14.80	15.00	-2	1,925	-0.10%
2021/03/18	0	0.00	22	14.66	14.70	-22	1,974	-1.11%
2021/03/16	0	0.00	3	14.60	14.50	-3	2,000	-0.15%
2021/03/15	0	0.00	3	14.40	14.55	-3	2,027	-0.15%
2021/03/11	0	0.00	13	14.15	14.10	-13	2,103	-0.62%
2021/03/10	0	0.00	3	14.10	14.00	-3	2,191	-0.14%
2021/03/05	2	13.65	0	0.00	13.35	2	2,183	0.09%
2021/02/26	4	13.05	0	0.00	13.25	4	2,158	0.19%
2021/02/17	1	12.45	1	12.75	12.75	0	2,070	0.00%
2021/02/03	1	14.15	0	0.00	14.00	1	1,909	0.05%
2021/01/28	6	14.35	0	0.00	14.50	6	1,819	0.33%
2021/01/21	1	14.90	10	15.00	14.45	-9	1,741	-0.52%
2021/01/20	10	14.23	0	0.00	14.25	10	1,712	0.58%
2021/01/18	0	0.00	10	15.00	15.15	-10	1,666	-0.60%
2021/01/15	10	15.20	0	0.00	15.20	10	1,637	0.61%
2021/01/14	10	15.95	0	0.00	15.70	10	1,604	0.62%
2021/01/13	0	0.00	4	16.30	16.25	-4	1,570	-0.25%
2021/01/06	3	15.57	6	16.55	15.60	-3	1,176	-0.25%
2021/01/05	0	0.00	4	15.90	15.65	-4	983	-0.41%
2021/01/04	0	0.00	9	14.81	15.55	-9	886	-1.01%
2020/12/30	0	0.00	9	13.66	14.05	-9	728	-1.24%
2020/12/23	12	11.86	0	0.00	11.95	12	552	2.17%
2020/12/22	7	12.24	2	12.35	11.85	5	541	0.92%
2020/12/09	0	0.00	2	11.80	12.00	-2	406	-0.49%
2020/12/08	2	11.68	0	0.00	11.70	2	375	0.53%
2020/08/13	0.1	9.02	0	0.00	9.01	0.1	559	0.02%
2020/08/12	0.4	9.12	0	0.00	9.02	0.4	582	0.07%
2020/04/30	0	0.00	6	7.87	7.91	-6	75	-7.95%
2020/03/17	4	7.23	0	0.00	7.32	4	54	7.28%
2020/03/09	1	8.86	0	0.00	8.79	1	51	1.95%
2020/03/02	1	8.89	0	0.00	8.90	1	56	1.76%
2019/12/30	0.2	9.30	0	0.00	9.30	0.2	80	0.25%
2019/09/12	0	0.00	1	9.42	9.42	-1	100	-1.00%
2019/07/31	1	9.15	0	0.00	9.18	1	190	0.52%
2019/05/08	5	11.85	0	0.00	11.85	5	190	2.62%
2019/04/25	0	0.00	2	11.40	11.40	-2	166	-1.20%
2019/04/22	5	11.40	0	0.00	11.40	5	160	3.11%
2019/04/16	5	11.40	0	0.00	11.40	5	156	3.19%
2019/04/15	10	11.40	0	0.00	11.40	10	156	6.39%
2019/04/12	8	11.35	0	0.00	11.40	8	154	5.19%
2019/04/11	10	11.38	0	0.00	11.40	10	153	6.51%
2018/07/03	0	0.00	1	12.35	12.05	-1	581	-0.17%
2018/07/02	1	12.55	0	0.00	12.40	1	591	0.17%
2018/06/22	9	12.70	0	0.00	12.70	9	614	1.47%
2018/06/19	6	12.82	0	0.00	13.65	6	605	0.99%
2018/06/08	0	0.00	1	12.20	12.35	-1	515	-0.19%
2018/04/20	1	11.35	0	0.00	11.30	1	665	0.15%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%