致和證 (5864)-華南永昌-三重券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.75
漲跌
▼0.50
漲幅
-2.15%
成交量
3,566張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	36	22.80	3	23.07	22.75	33	1,952	1.69%
2024/05/07	2	24.25	1	24.35	23.25	1	1,900	0.05%
2024/05/06	0	0.00	5	23.15	23.45	-5	1,783	-0.28%
2024/05/02	3.4	23.18	1	23.45	23.50	2.4	1,717	0.14%
2024/04/30	1	22.30	2	22.83	22.90	-1	1,683	-0.06%
2024/04/29	7	21.84	7	22.30	22.30	0	1,635	0.00%
2024/04/26	0	0.00	6	21.39	21.45	-6	1,575	-0.38%
2024/04/25	2	20.68	0	0.00	21.05	2	1,561	0.13%
2024/04/24	2	20.65	1	20.70	20.75	1	1,542	0.06%
2024/04/23	5	20.60	0	0.00	20.55	5	1,541	0.32%
2024/04/19	1	19.95	9	19.82	20.05	-8	1,496	-0.53%
2024/04/18	5	20.33	3	20.30	20.30	2	1,461	0.14%
2024/04/17	6	19.28	0	0.00	19.65	6	1,433	0.42%
2024/04/16	0	0.00	6	19.15	18.95	-6	1,412	-0.42%
2024/04/15	2	20.10	3	20.00	20.00	-1	1,366	-0.07%
2024/04/12	8	20.67	3	20.58	20.55	5	1,341	0.37%
2024/04/11	2	20.48	2	20.73	20.50	0	1,364	0.00%
2024/04/10	10	20.82	6	20.92	20.70	4	1,341	0.30%
2024/04/09	0	0.00	7	21.56	21.60	-7	1,295	-0.54%
2024/04/08	1	21.70	9	21.63	21.70	-8	1,266	-0.63%
2024/04/03	3	20.65	1	21.20	20.70	2	1,203	0.17%
2024/04/02	1	20.25	0	0.00	20.30	1	1,151	0.09%
2024/04/01	7	20.46	1	19.90	20.55	6	1,108	0.54%
2024/03/28	1	19.10	10	18.90	18.95	-9	1,013	-0.89%
2024/03/27	5	18.85	0	0.00	19.15	5	1,008	0.50%
2024/03/26	11	19.09	0	0.00	19.00	11	983	1.12%
2024/03/25	5	18.75	0	0.00	18.60	5	942	0.53%
2024/03/22	1	18.35	0	0.00	18.85	1	918	0.11%
2024/03/21	1	17.55	1	17.80	17.95	0	881	0.00%
2024/03/15	1	17.50	1	17.95	17.55	0	931	0.00%
2024/03/11	0	0.00	10	17.35	17.50	-10	971	-1.03%
2024/03/08	10	17.20	0	0.00	17.35	10	1,030	0.97%
2024/03/06	1	17.55	10	17.41	17.55	-9	1,007	-0.89%
2024/02/27	0	0.00	0.1	16.50	16.60	-0.1	990	-0.01%
2024/02/19	0	0.00	10	16.35	16.60	-10	1,080	-0.93%
2024/02/16	0	0.00	10	16.20	16.15	-10	1,084	-0.92%
2024/02/15	0	0.00	30	16.80	16.10	-30	1,072	-2.80%
2024/02/05	30	16.92	20	17.10	17.10	10	1,044	0.96%
2024/02/02	30	16.93	5	17.05	17.00	25	1,053	2.37%
2024/02/01	20	17.05	5	17.05	17.15	15	1,043	1.44%
2024/01/29	7	17.29	88	17.20	17.35	-81	1,068	-7.58%
2024/01/26	6	17.00	5	17.06	17.15	1	1,063	0.09%
2024/01/25	50	17.08	0	0.00	17.05	50	1,066	4.69%
2024/01/24	5	17.07	0	0.00	17.10	5	1,071	0.47%
2024/01/23	5	16.83	0	0.00	16.85	5	1,071	0.47%
2024/01/19	30	16.55	0	0.00	16.60	30	1,072	2.80%
2024/01/09	0	0.00	3	17.00	16.95	-3	1,100	-0.27%
2024/01/08	0	0.00	2	17.40	17.30	-2	1,093	-0.18%
2024/01/05	0	0.00	3	17.25	17.40	-3	1,090	-0.28%
2024/01/03	0	0.00	2	17.05	17.00	-2	1,081	-0.18%
2023/12/27	2	16.90	0	0.00	17.05	2	1,127	0.18%
2023/12/22	0	0.00	2	16.75	16.85	-2	1,123	-0.18%
2023/12/20	2	17.15	0	0.00	17.10	2	1,117	0.18%
2023/12/19	0	0.00	2	16.90	16.90	-2	1,117	-0.18%
2023/12/15	2	17.50	0	0.00	17.65	2	1,098	0.18%
2023/12/14	4	16.83	0	0.00	17.05	4	1,055	0.38%
2023/12/11	0	0.00	2	17.00	16.85	-2	1,038	-0.19%
2023/12/08	3	17.40	0	0.00	17.20	3	1,021	0.29%
2023/12/07	0	0.00	5	17.24	17.30	-5	1,013	-0.49%
2023/12/06	2	17.35	2	17.35	17.35	0	1,047	0.00%
2023/12/05	0	0.00	4	16.65	17.15	-4	990	-0.40%
2023/12/04	2	17.10	2	17.00	17.00	0	930	0.00%
2023/11/29	5	16.30	5	16.45	16.50	0	921	0.00%
2023/11/28	2	16.20	0	0.00	16.30	2	971	0.21%
2023/11/24	0	0.00	2	16.40	16.40	-2	956	-0.21%
2023/11/17	2	16.80	0	0.00	16.95	2	915	0.22%
2023/11/16	1	16.05	0	0.00	16.00	1	897	0.11%
2023/11/15	2	15.75	0	0.00	15.95	2	895	0.22%
2023/11/14	2	15.45	0	0.00	15.35	2	920	0.22%
2023/11/13	2	15.40	0	0.00	15.45	2	943	0.21%
2023/11/10	1	15.50	2	15.60	15.45	-1	959	-0.10%
2023/11/06	5	15.73	0	0.00	15.95	5	1,024	0.49%
2023/11/03	0	0.00	3	15.50	15.50	-3	1,043	-0.29%
2023/11/01	0	0.00	15	15.25	15.35	-15	1,206	-1.24%
2023/10/31	0	0.00	2	15.65	15.20	-2	1,250	-0.16%
2023/10/30	2	15.80	2	15.80	15.80	0	1,296	0.00%
2023/10/27	2	15.80	2	15.95	15.80	0	1,328	0.00%
2023/10/26	1	16.15	3	16.05	15.95	-2	1,363	-0.15%
2023/10/25	2	16.25	0	0.00	16.30	2	1,400	0.14%
2023/10/23	2	15.80	0	0.00	15.80	2	1,469	0.14%
2023/10/20	2	15.60	4	15.60	15.50	-2	1,526	-0.13%
2023/10/19	2	15.80	0	0.00	15.95	2	1,583	0.13%
2023/10/18	0	0.00	2	15.80	15.70	-2	1,636	-0.12%
2023/10/17	2	16.10	0	0.00	15.95	2	1,640	0.12%
2023/10/03	0	0.00	5	17.52	16.80	-5	2,167	-0.23%
2023/09/26	1	18.75	0	0.00	18.60	1	2,510	0.04%
2023/09/20	0	0.00	2	18.95	18.90	-2	2,655	-0.08%
2023/09/15	2	19.50	0	0.00	19.90	2	2,700	0.07%
2023/09/06	1	19.55	0	0.00	19.40	1	2,842	0.04%
2023/09/05	1	19.80	0	0.00	19.85	1	2,871	0.03%
2023/09/01	1	20.50	1	20.25	20.00	0	2,953	0.00%
2023/08/29	1	21.00	0	0.00	21.15	1	3,081	0.03%
2023/08/25	1	21.40	0	0.00	21.50	1	3,141	0.03%
2023/08/24	3	21.38	2	21.40	21.45	1	3,157	0.03%
2023/08/23	1	21.35	0	0.00	21.40	1	3,172	0.03%
2023/08/21	1	21.00	1	21.05	21.10	0	3,224	0.00%
2023/08/18	0	0.00	4	21.24	21.40	-4	3,219	-0.12%
2023/08/17	0	0.00	7	21.55	22.30	-7	3,201	-0.22%
2023/08/16	4	22.36	5	22.39	22.10	-1	3,208	-0.03%
2023/08/15	2	23.05	0	0.00	22.85	2	3,210	0.06%
2023/08/10	8	23.04	5	23.17	22.95	3	3,190	0.09%
2023/08/09	3	23.48	2	23.45	23.35	1	3,166	0.03%
2023/08/08	12	23.61	0	0.00	23.65	12	3,140	0.38%
2023/08/04	2	28.43	0	0.00	28.45	2	3,006	0.07%
2023/08/02	2	27.45	8	27.86	27.30	-6	3,006	-0.20%
2023/08/01	4	28.61	13	28.58	28.70	-9	2,993	-0.30%
2023/07/31	1	29.70	1	29.20	28.95	0	2,967	0.00%
2023/07/28	1	29.25	0	0.00	29.40	1	2,929	0.03%
2023/07/26	6	29.31	0	0.00	29.70	6	2,875	0.21%
2023/07/25	0	0.00	0	29.40	29.60	0	2,837	0.00%
2023/07/24	2	28.50	4.2	28.29	28.65	-2.2	2,774	-0.08%
2023/07/21	5	27.83	5	26.32	28.20	0	2,707	0.00%
2023/07/20	7	26.49	0	0.00	26.45	7	2,650	0.26%
2023/07/19	2	26.33	3	26.25	26.40	-1	2,634	-0.04%
2023/07/18	4	26.28	5.4	25.91	26.25	-1.4	2,607	-0.05%
2023/07/17	2.3	26.10	0	0.00	26.40	2.3	2,575	0.09%
2023/07/14	6	25.69	2	25.80	25.85	4	2,541	0.16%
2023/07/13	8	25.92	15	26.17	25.20	-7	2,499	-0.28%
2023/07/11	0.1	28.65	0.1	28.55	28.75	0	2,246	0.00%
2023/07/10	0	0.00	0.9	29.86	28.20	-0.9	2,210	-0.04%
2023/07/07	0	0.00	3	31.07	30.50	-3	2,084	-0.14%
2023/07/06	6	31.41	4	31.76	31.00	2	2,005	0.10%
2023/07/05	2	29.35	1	29.40	29.80	1	1,809	0.06%
2023/07/04	0	0.00	2	28.65	29.00	-2	1,765	-0.11%
2023/07/03	1	28.75	0	0.00	28.45	1	1,711	0.06%
2023/06/30	2	26.08	0	0.00	26.20	2	1,621	0.12%
2023/06/29	2	24.75	0	0.00	24.80	2	1,571	0.13%
2023/06/28	0	0.00	3	24.40	24.50	-3	1,567	-0.19%
2023/06/27	4	24.73	2	24.65	24.35	2	1,553	0.13%
2023/06/26	1	25.00	0	0.00	25.00	1	1,522	0.07%
2023/06/20	2	24.95	2	24.70	24.80	0	1,500	0.00%
2023/06/19	0	0.00	3	24.90	24.80	-3	1,490	-0.20%
2023/06/13	1	25.40	1	25.15	25.65	0	1,359	0.00%
2023/06/08	3	25.73	1	25.80	25.50	2	1,236	0.16%
2023/06/02	1	22.55	1	22.50	22.50	0	1,008	0.00%
2023/06/01	0	0.00	0.1	22.00	22.35	-0.1	985	-0.01%
2023/05/31	0	0.00	0.1	21.50	21.65	-0.1	950	-0.01%
2023/05/26	1	20.65	0	0.00	20.70	1	855	0.12%
2023/05/25	2	20.00	0	0.00	20.65	2	831	0.24%
2023/05/24	4	19.34	0	0.00	19.60	4	783	0.51%
2023/05/19	2	18.20	0	0.00	18.50	2	717	0.28%
2023/05/11	2	18.10	0	0.00	17.95	2	624	0.32%
2023/05/10	3	18.55	0	0.00	18.35	3	603	0.50%
2023/04/25	1	15.15	1	14.85	14.85	0	417	0.00%
2023/03/09	0	0.00	1	14.30	14.30	-1	182	-0.55%
2023/03/08	4	14.33	3	14.28	14.20	1	170	0.59%
2023/03/07	0	0.00	2	13.90	13.95	-2	138	-1.44%
2023/02/24	2	12.35	0	0.00	12.25	2	97	2.06%
2022/11/17	0	0.00	1	10.25	10.25	-1	61	-1.63%
2022/11/14	0	10.20	0	0.00	10.30	0	60	0.05%
2022/10/05	0	0.00	5	10.20	10.15	-5	80	-6.22%
2022/10/04	0	10.00	1	10.05	10.05	-1	81	-1.21%
2022/09/29	0	0.00	10	10.00	9.99	-10	99	-10.06%
2022/08/15	2	11.35	0	0.00	11.70	2	146	1.37%
2022/08/12	1	11.00	0	0.00	11.10	1	143	0.70%
2022/07/12	0	0.00	11	9.63	9.59	-11	197	-5.58%
2022/06/17	1	12.05	0	0.00	12.10	1	185	0.54%
2022/05/18	1	14.20	0	0.00	14.35	1	182	0.55%
2022/05/17	0	0.00	3	14.00	14.00	-3	183	-1.64%
2022/04/18	0	0.00	2	16.65	16.65	-2	197	-1.01%
2022/03/14	1	16.30	0	0.00	16.35	1	518	0.19%
2022/02/23	0	0.00	0	17.05	16.95	0	520	0.00%
2022/02/21	1	17.20	0	0.00	17.20	1	532	0.19%
2022/02/10	1	17.40	0	0.00	17.50	1	540	0.19%
2022/02/08	1	17.30	0	0.00	17.35	1	549	0.18%
2022/01/13	0	0.00	3	18.10	18.40	-3	525	-0.57%
2022/01/12	0	0.00	2	17.90	17.80	-2	517	-0.39%
2022/01/10	1	18.45	1	18.80	18.70	0	503	0.00%
2022/01/04	2	19.58	0	0.00	19.40	2	455	0.44%
2022/01/03	0	0.00	1	20.00	20.00	-1	426	-0.23%
2021/12/10	1	15.40	0	0.00	15.35	1	243	0.41%
2021/11/15	3	15.10	0	0.00	15.00	3	319	0.94%
2021/11/12	1	15.10	0	0.00	15.10	1	324	0.31%
2021/11/11	1	15.10	0	0.00	15.00	1	324	0.31%
2021/11/09	1	15.10	0	0.00	15.10	1	340	0.29%
2021/11/08	5	15.23	0	0.00	15.20	5	345	1.45%
2021/11/02	1	14.95	0	0.00	14.95	1	383	0.26%
2021/10/29	0	14.60	0	0.00	14.85	0	391	0.00%
2021/10/20	1	14.70	0	0.00	14.55	1	438	0.23%
2021/09/30	0	15.30	0	0.00	15.40	0	687	0.00%
2021/09/28	0.1	15.70	0	0.00	15.60	0.1	778	0.01%
2021/08/19	0	15.50	0	0.00	15.05	0	1,807	0.00%
2021/08/11	0	16.50	0	0.00	15.90	0	2,064	0.00%
2021/08/09	0	17.60	0	0.00	17.35	0	2,145	0.00%
2021/07/13	0	0.00	0.6	20.15	20.05	-0.6	3,672	-0.02%
2021/06/22	0	18.70	0	0.00	18.70	0	3,531	0.00%
2021/06/21	0	0.00	5	18.70	18.40	-5	3,518	-0.14%
2021/06/18	5	19.15	0	0.00	18.90	5	3,505	0.14%
2021/06/16	0	18.75	0	0.00	18.45	0	3,465	0.00%
2021/06/10	0.1	19.45	0	0.00	19.25	0.1	3,374	0.00%
2021/06/02	15	26.92	0	0.00	27.30	15	3,049	0.49%
2021/05/28	0	0.00	1	25.20	25.40	-1	2,872	-0.03%
2021/05/26	1	24.20	0	0.00	24.10	1	2,779	0.04%
2021/05/18	0	0.00	1	22.00	22.00	-1	2,575	-0.04%
2021/05/06	1	26.55	0	0.00	25.70	1	2,027	0.05%
2021/05/03	0	0.00	5	26.94	27.00	-5	1,749	-0.29%
2021/04/26	0	0.00	1	25.30	25.30	-1	1,613	-0.06%
2021/04/23	0	0.00	0.3	22.80	23.00	-0.3	1,551	-0.02%
2021/04/20	0	0.00	3	19.42	21.00	-3	1,409	-0.21%
2021/04/19	3	19.15	0	0.00	20.65	3	1,461	0.21%
2021/04/15	0	0.00	2	16.98	17.20	-2	1,410	-0.14%
2021/04/14	1	16.45	1	16.60	16.75	0	1,476	0.00%
2021/04/12	0	0.00	1	16.40	16.95	-1	1,722	-0.06%
2021/03/29	2	15.05	0	0.00	15.00	2	1,925	0.10%
2021/03/18	2	14.75	0	0.00	14.70	2	1,974	0.10%
2021/02/19	0	0.00	21	13.05	12.90	-21	2,110	-1.00%
2021/02/18	20	12.95	0	0.00	13.25	20	2,096	0.95%
2021/01/12	0	0.00	10	16.45	15.40	-10	1,508	-0.66%
2021/01/08	6	16.22	18	16.65	16.30	-12	1,356	-0.88%
2021/01/07	0	0.00	10	16.08	16.30	-10	1,290	-0.78%
2021/01/06	48	16.55	20	17.15	15.60	28	1,176	2.38%
2021/01/05	10	15.70	0	0.00	15.65	10	983	1.02%
2020/12/07	3	11.55	3	11.48	11.55	0	351	0.00%
2020/07/08	1	9.13	0	0.00	9.20	1	260	0.38%
2020/07/07	0	0.00	1	9.02	9.08	-1	249	-0.40%
2020/07/01	0	0.00	5	8.26	8.30	-5	210	-2.37%
2020/05/15	1	8.77	0	0.00	8.81	1	125	0.80%
2019/09/05	0	0.00	33	9.31	9.42	-33	127	-25.79%
2019/09/04	33	9.11	0	0.00	9.58	33	127	25.92%
2018/06/28	0	0.00	1	12.30	12.40	-1	625	-0.16%
2018/06/08	5	12.30	0	0.00	12.35	5	515	0.97%
2018/06/07	0	0.00	5	11.20	11.30	-5	457	-1.09%
2018/05/30	2	10.50	0	0.00	10.50	2	513	0.39%
2018/05/29	2	10.60	0	0.00	10.60	2	530	0.38%
2018/05/21	1	10.95	0	0.00	10.90	1	611	0.16%
2018/05/11	0	0.00	2	11.55	11.60	-2	670	-0.30%
2018/05/09	2	11.40	0	0.00	11.50	2	676	0.30%
2018/05/08	1	11.65	0	0.00	11.70	1	676	0.15%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%