致和證 (5864)-富邦-建國券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	24	23.44	10	23.10	23.40	14	1,747	0.80%
2024/05/02	0	0.00	8	23.24	23.50	-8	1,717	-0.47%
2024/04/30	16	22.92	0	0.00	22.90	16	1,683	0.95%
2024/04/29	20	22.24	0	0.00	22.30	20	1,635	1.22%
2024/04/26	0	0.00	20	21.20	21.45	-20	1,575	-1.27%
2024/04/25	0	0.00	3	20.97	21.05	-3	1,561	-0.19%
2024/04/24	2	20.60	0	0.00	20.75	2	1,542	0.13%
2024/04/23	5	20.60	0	0.00	20.55	5	1,541	0.32%
2024/04/22	0.3	20.25	2	20.25	20.30	-1.7	1,522	-0.11%
2024/04/19	0.2	19.99	11	20.08	20.05	-10.8	1,496	-0.72%
2024/04/18	2.5	20.28	2	20.23	20.30	0.5	1,461	0.03%
2024/04/17	1	19.25	1	19.60	19.65	0	1,433	0.00%
2024/04/16	2	19.05	6	18.93	18.95	-4	1,412	-0.28%
2024/04/15	1	20.00	1	20.20	20.00	0	1,366	0.00%
2024/04/11	2	20.50	0	0.00	20.50	2	1,364	0.15%
2024/04/10	6	20.78	0	0.00	20.70	6	1,341	0.45%
2024/04/09	1	21.35	0	0.00	21.60	1	1,295	0.08%
2024/04/08	1	21.80	0	0.00	21.70	1	1,266	0.08%
2024/04/03	3	20.70	6	20.67	20.70	-3	1,203	-0.25%
2024/04/01	17	20.49	14	19.56	20.55	3	1,108	0.27%
2024/03/29	0	0.00	1	18.90	19.05	-1	1,022	-0.10%
2024/03/27	0.1	19.10	5	19.20	19.15	-4.9	1,008	-0.48%
2024/03/26	8	19.05	23	19.02	19.00	-15	983	-1.53%
2024/03/25	1	18.85	0	0.00	18.60	1	942	0.11%
2024/03/22	18	18.76	6.2	18.55	18.85	11.8	918	1.28%
2024/03/21	3	17.90	34	17.85	17.95	-31	881	-3.52%
2024/03/19	0	0.00	8	17.55	17.40	-8	914	-0.87%
2024/03/15	5	17.58	0	0.00	17.55	5	931	0.54%
2024/03/14	5	17.85	0	0.00	17.90	5	935	0.53%
2024/03/11	1	17.60	13	17.54	17.50	-12	971	-1.24%
2024/03/08	10.2	17.74	5	17.35	17.35	5.2	1,030	0.50%
2024/03/07	5	17.55	20	17.60	17.60	-15	1,013	-1.48%
2024/03/06	7	17.52	5	17.55	17.55	2	1,007	0.20%
2024/03/05	3	17.30	2	17.40	17.30	1	1,005	0.10%
2024/03/04	5	17.20	0	0.00	17.35	5	1,001	0.50%
2024/03/01	9	17.06	0	0.00	17.05	9	990	0.91%
2024/02/29	2	16.85	100	16.75	16.85	-98	987	-9.93%
2024/02/27	7	16.53	0	0.00	16.60	7	990	0.71%
2024/02/26	2	16.65	0	0.00	16.65	2	1,000	0.20%
2024/02/23	7	16.61	3	16.65	16.65	4	1,011	0.40%
2024/02/22	1	16.60	2	16.55	16.60	-1	1,023	-0.10%
2024/02/20	1	16.40	0	0.00	16.35	1	1,074	0.09%
2024/02/19	1	16.15	1	16.35	16.60	0	1,080	0.00%
2024/02/16	0.1	16.05	0	0.00	16.15	0.1	1,084	0.01%
2024/02/15	2.3	16.11	35	16.02	16.10	-32.7	1,072	-3.05%
2024/02/05	1	16.90	0	0.00	17.10	1	1,044	0.10%
2024/02/02	3	16.98	2	16.90	17.00	1	1,053	0.09%
2024/02/01	0	0.00	0.1	17.15	17.15	-0.1	1,043	-0.01%
2024/01/31	0	0.00	0.2	17.18	17.10	-0.2	1,048	-0.02%
2024/01/30	3	17.37	6.2	17.35	17.25	-3.2	1,057	-0.30%
2024/01/29	0.1	17.20	1.1	17.39	17.35	-1	1,068	-0.10%
2024/01/25	0	0.00	1.7	17.15	17.05	-1.7	1,066	-0.16%
2024/01/24	6	17.18	8	17.06	17.10	-2	1,071	-0.19%
2024/01/23	1	16.95	0.1	16.90	16.85	0.9	1,071	0.08%
2024/01/22	3	16.80	3	16.70	16.70	0	1,073	0.00%
2024/01/19	5	16.55	0	0.00	16.60	5	1,072	0.47%
2024/01/18	2	16.25	3	16.40	16.40	-1	1,072	-0.09%
2024/01/17	5.1	16.67	3.5	16.33	16.25	1.6	1,078	0.15%
2024/01/16	4.1	16.87	0	0.00	16.70	4.1	1,070	0.38%
2024/01/15	3	17.05	3	17.10	17.10	0	1,068	0.00%
2024/01/12	0	0.00	0	17.15	17.00	0	1,078	0.00%
2024/01/11	0.1	17.05	0	0.00	17.05	0.1	1,087	0.00%
2024/01/09	1.1	17.10	0	0.00	16.95	1.1	1,100	0.10%
2024/01/05	2	17.45	10.2	17.33	17.40	-8.2	1,090	-0.75%
2024/01/02	0.2	17.30	0	0.00	17.30	0.2	1,082	0.02%
2023/12/29	0	0.00	6	17.41	17.35	-6	1,085	-0.55%
2023/12/28	0	0.00	0.1	17.15	17.20	-0.1	1,077	-0.01%
2023/12/25	1	16.85	0	0.00	16.75	1	1,128	0.09%
2023/12/21	1.1	16.86	1	17.00	16.90	0.1	1,117	0.01%
2023/12/20	2	17.13	1.1	17.10	17.10	0.9	1,117	0.08%
2023/12/19	1.1	16.90	0	0.00	16.90	1.1	1,117	0.10%
2023/12/18	25.1	17.37	0	0.00	17.15	25.1	1,114	2.25%
2023/12/15	9	17.60	1.4	17.51	17.65	7.6	1,098	0.69%
2023/12/14	10	17.05	4.2	17.05	17.05	5.8	1,055	0.55%
2023/12/13	1.2	16.70	0	0.00	16.55	1.2	1,039	0.12%
2023/12/12	3	16.75	0	0.00	16.60	3	1,045	0.29%
2023/12/11	1	17.05	5	17.00	16.85	-4	1,038	-0.39%
2023/12/08	2	17.30	2	17.25	17.20	0	1,021	0.00%
2023/12/07	17	17.33	3	17.42	17.30	14	1,013	1.38%
2023/12/06	36	17.56	10.2	17.56	17.35	25.8	1,047	2.46%
2023/12/05	3	16.75	6	16.83	17.15	-3	990	-0.30%
2023/11/30	2.1	17.18	0.2	17.00	17.20	1.9	922	0.21%
2023/11/27	0	0.00	11	16.32	16.00	-11	966	-1.14%
2023/11/24	0	0.00	18	16.65	16.40	-18	956	-1.88%
2023/11/21	0	0.00	0.2	16.70	16.65	-0.2	944	-0.02%
2023/11/20	0	0.00	20	16.85	16.45	-20	937	-2.13%
2023/11/17	34	16.73	1.5	16.53	16.95	32.5	915	3.55%
2023/11/16	0	0.00	6	16.11	16.00	-6	897	-0.67%
2023/11/15	0	0.00	1	15.75	15.95	-1	895	-0.11%
2023/11/13	1	15.40	4	15.40	15.45	-3	943	-0.32%
2023/11/07	1	15.95	0	0.00	15.95	1	989	0.10%
2023/11/06	0	0.00	1	16.00	15.95	-1	1,024	-0.10%
2023/11/02	0	0.00	0	15.40	15.45	0	1,196	0.00%
2023/10/31	1	15.50	0	0.00	15.20	1	1,250	0.08%
2023/10/30	0.1	16.00	0	0.00	15.80	0.1	1,296	0.00%
2023/10/27	10	15.95	0	0.00	15.80	10	1,328	0.75%
2023/10/25	10.5	16.34	1	16.35	16.30	9.5	1,400	0.68%
2023/10/24	0.1	16.00	0	0.00	16.00	0.1	1,421	0.00%
2023/10/11	2.1	15.90	3	15.90	15.90	-0.9	1,769	-0.05%
2023/10/06	1	16.95	1	17.00	17.00	0	1,962	0.00%
2023/10/05	2	16.78	0	0.00	17.10	2	2,011	0.10%
2023/10/04	6	16.92	41	16.46	16.75	-35	2,047	-1.71%
2023/10/03	16	17.56	10	16.85	16.80	6	2,167	0.28%
2023/09/26	4	18.69	0	0.00	18.60	4	2,510	0.16%
2023/09/22	2.1	18.29	0	0.00	18.90	2.1	2,648	0.08%
2023/09/18	1	19.55	0.1	19.65	19.30	0.9	2,689	0.03%
2023/09/15	1	19.80	0.3	19.63	19.90	0.8	2,700	0.03%
2023/09/14	3.1	19.48	0.2	19.50	19.85	2.9	2,704	0.11%
2023/09/13	0	0.00	1.8	18.83	18.95	-1.8	2,739	-0.06%
2023/09/12	51.1	18.50	1	18.25	18.60	50.1	2,766	1.81%
2023/09/11	2.1	18.41	7	17.90	18.50	-4.9	2,799	-0.18%
2023/09/08	11.1	19.25	0	0.00	19.05	11.1	2,776	0.40%
2023/09/06	0	0.00	9	19.43	19.40	-9	2,842	-0.32%
2023/09/05	0	0.00	5	19.85	19.85	-5	2,871	-0.17%
2023/09/04	4	19.70	11	19.99	20.10	-7	2,908	-0.24%
2023/09/01	0	0.00	19	20.00	20.00	-19	2,953	-0.64%
2023/08/30	0	0.00	5	21.30	21.30	-5	3,063	-0.16%
2023/08/29	0	0.00	5	21.15	21.15	-5	3,081	-0.16%
2023/08/28	0	0.00	15	21.05	21.05	-15	3,107	-0.48%
2023/08/25	5	21.45	0	0.00	21.50	5	3,141	0.16%
2023/08/24	6	21.48	7	21.48	21.45	-1	3,157	-0.03%
2023/08/23	4	21.35	4	21.40	21.40	0	3,172	0.00%
2023/08/22	7	21.29	2	21.20	21.20	5	3,191	0.16%
2023/08/21	6	21.50	10	21.10	21.10	-4	3,224	-0.12%
2023/08/18	4	22.10	4	21.40	21.40	0	3,219	0.00%
2023/08/17	10	21.59	0	0.00	22.30	10	3,201	0.31%
2023/08/16	4	22.39	14	22.10	22.10	-10	3,208	-0.31%
2023/08/15	2	22.80	2.6	22.83	22.85	-0.6	3,210	-0.02%
2023/08/14	0	0.00	29	22.45	22.50	-29	3,212	-0.90%
2023/08/11	5	23.00	0	0.00	23.05	5	3,195	0.16%
2023/08/10	0	0.00	1	23.35	22.95	-1	3,190	-0.03%
2023/08/09	3	23.20	3	23.35	23.35	0	3,166	0.00%
2023/08/08	23.2	23.77	17	23.83	23.65	6.2	3,140	0.20%
2023/08/07	0.2	25.65	0	0.00	25.65	0.2	3,001	0.00%
2023/08/04	52	28.42	8	28.44	28.45	44	3,006	1.46%
2023/08/02	11	27.30	3	27.30	27.30	8	3,006	0.27%
2023/08/01	5	28.27	2	28.70	28.70	3	2,993	0.10%
2023/07/31	0.6	29.75	0	0.00	28.95	0.6	2,967	0.02%
2023/07/28	2	28.90	2	29.35	29.40	0	2,929	0.00%
2023/07/27	2	29.85	0	0.00	29.65	2	2,888	0.07%
2023/07/26	3	29.42	4	29.96	29.70	-1	2,875	-0.03%
2023/07/25	3	29.10	3	29.70	29.60	0	2,837	0.00%
2023/07/24	4	28.26	6	28.37	28.65	-2	2,774	-0.07%
2023/07/21	9	27.85	7	27.78	28.20	2	2,707	0.07%
2023/07/20	4	26.48	4	26.45	26.45	0	2,650	0.00%
2023/07/19	5	26.23	0	0.00	26.40	5	2,634	0.19%
2023/07/18	8	26.19	3	26.25	26.25	5	2,607	0.19%
2023/07/17	2	26.05	0	0.00	26.40	2	2,575	0.08%
2023/07/14	8	25.25	11	25.78	25.85	-3	2,541	-0.12%
2023/07/13	25	25.82	0	0.00	25.20	25	2,499	1.00%
2023/07/12	3.2	27.92	3	27.90	27.95	0.2	2,293	0.01%
2023/07/11	31	28.43	0	0.00	28.75	31	2,246	1.38%
2023/07/10	10.2	28.77	35	29.95	28.20	-24.8	2,210	-1.12%
2023/07/07	3.2	30.56	4	31.19	30.50	-0.9	2,084	-0.04%
2023/07/06	21.2	31.89	0	0.00	31.00	21.2	2,005	1.05%
2023/07/05	3	29.70	9	29.39	29.80	-6	1,809	-0.33%
2023/07/04	0	0.00	1	28.31	29.00	-1	1,765	-0.06%
2023/07/03	4	26.35	26	28.28	28.45	-22	1,711	-1.29%
2023/06/30	2	26.10	11	25.74	26.20	-9	1,621	-0.55%
2023/06/21	8	24.82	0.5	25.25	25.20	7.5	1,512	0.49%
2023/06/20	2	24.55	2	24.80	24.80	0	1,500	0.00%
2023/06/19	5	25.04	2	24.80	24.80	3	1,490	0.20%
2023/06/16	4	25.50	2	25.45	25.45	2	1,446	0.14%
2023/06/15	0	0.00	3	25.50	25.80	-3	1,422	-0.21%
2023/06/14	2.1	25.60	2	25.80	25.55	0.1	1,382	0.01%
2023/06/13	4	25.45	4	25.65	25.65	0	1,359	0.00%
2023/06/12	4	25.78	0	0.00	25.30	4	1,306	0.31%
2023/06/09	23	25.55	2	25.70	25.70	21	1,276	1.65%
2023/06/08	34	25.61	10	25.90	25.50	24	1,236	1.94%
2023/06/07	1	25.65	4.4	25.83	25.90	-3.4	1,186	-0.29%
2023/06/06	8	25.25	1	24.50	24.50	7	1,123	0.62%
2023/06/05	0	0.00	0.7	24.00	24.15	-0.7	1,024	-0.07%
2023/06/02	5	22.61	0	0.00	22.50	5	1,008	0.50%
2023/06/01	4	21.95	0	0.00	22.35	4	985	0.41%
2023/05/31	0	0.00	5	21.60	21.65	-5	950	-0.53%
2023/05/29	4	21.15	0	0.00	20.80	4	881	0.45%
2023/05/26	4	20.68	0	0.00	20.70	4	855	0.47%
2023/05/23	4	19.43	8	19.39	19.35	-4	768	-0.52%
2023/05/22	0	0.00	7	19.45	19.40	-7	750	-0.93%
2023/05/19	4	18.40	0	0.00	18.50	4	717	0.56%
2023/05/18	4	18.23	5	18.20	18.25	-1	691	-0.14%
2023/05/17	2	17.90	0	0.00	17.85	2	672	0.30%
2023/05/16	4	17.68	15.9	17.70	17.80	-11.9	667	-1.78%
2023/05/15	1	17.70	1	17.80	17.40	0	654	0.00%
2023/05/12	0	0.00	5	18.00	17.95	-5	635	-0.79%
2023/05/11	0	0.00	2	18.30	17.95	-2	624	-0.32%
2023/05/10	10	18.35	1	18.25	18.35	9	603	1.49%
2023/05/09	3	18.40	8	18.03	18.05	-5	589	-0.85%
2023/05/08	2	17.75	2	17.75	17.75	0	535	0.00%
2023/05/05	4	16.38	1	16.15	16.15	3	486	0.62%
2023/05/04	3	16.12	0	0.00	16.15	3	474	0.63%
2023/05/03	1	16.00	1	15.90	16.10	0	469	0.00%
2023/05/02	2	15.90	2	15.85	15.90	0	463	0.00%
2023/04/28	4	15.08	0	0.00	15.60	4	444	0.90%
2023/04/13	0	0.00	2	14.85	14.90	-2	339	-0.59%
2023/04/12	0	0.00	1	14.60	14.75	-1	329	-0.30%
2023/04/11	2.1	14.52	0	0.00	14.50	2.1	316	0.65%
2023/03/30	0.1	13.95	0	0.00	13.95	0.1	268	0.04%
2023/03/16	0	0.00	3	13.30	12.80	-3	212	-1.41%
2023/03/13	1	13.80	0	0.00	13.90	1	191	0.53%
2023/03/08	0	0.00	1.1	14.37	14.20	-1.1	170	-0.65%
2023/03/07	2	13.85	0	0.00	13.95	2	138	1.45%
2023/02/22	0.5	11.91	2	11.70	11.85	-1.5	91	-1.68%
2023/02/14	0	0.00	1	11.30	11.30	-1	84	-1.19%
2023/02/10	1	11.35	0	0.00	11.25	1	83	1.19%
2023/02/09	61	11.30	0	0.00	11.25	61	81	74.45%
2023/02/08	0.1	11.15	0	0.00	11.15	0.1	79	0.14%
2023/02/07	1	11.15	0	0.00	11.05	1	76	1.30%
2023/02/06	0	0.00	2	10.80	10.90	-2	67	-2.96%
2023/02/01	2	10.65	0	0.00	10.60	2	60	3.32%
2023/01/13	0	0.00	0	10.20	10.30	0	58	-0.02%
2023/01/12	2	10.30	1	10.15	10.25	1	58	1.72%
2023/01/11	0	0.00	0	10.20	10.15	0	58	-0.03%
2022/12/09	0	0.00	0	10.50	10.35	0	55	-0.02%
2022/12/02	0	0.00	0	11.00	10.50	0	59	-0.02%
2022/11/24	0	0.00	0	10.20	10.15	0	59	-0.02%
2022/11/10	0	10.00	0	0.00	10.00	0	57	0.03%
2022/11/09	0	9.98	0	0.00	10.05	0	59	0.07%
2022/11/07	1	9.94	0	0.00	9.93	1	63	1.57%
2022/09/16	0	0.00	0	11.20	11.20	0	108	-0.01%
2022/09/15	0	0.00	0	11.20	11.20	0	110	-0.02%
2022/09/14	0	0.00	0	11.00	11.00	0	110	-0.01%
2022/09/13	0	0.00	0	11.00	11.15	0	110	-0.01%
2022/09/12	0	0.00	0	10.82	10.95	0	112	-0.01%
2022/09/08	0	0.00	0	10.75	10.80	0	126	-0.02%
2022/09/07	0	0.00	0.1	10.79	10.60	-0.1	137	-0.08%
2022/09/06	0	0.00	0.1	11.25	10.95	-0.1	139	-0.05%
2022/09/02	0	0.00	0	11.60	11.50	0	143	-0.01%
2022/09/01	0	0.00	0	11.55	11.60	0	144	-0.01%
2022/08/31	0	0.00	0	11.60	11.60	0	145	-0.01%
2022/08/29	0	0.00	0	11.73	11.70	0	146	-0.02%
2022/08/26	0	0.00	0	11.90	11.95	0	146	-0.01%
2022/08/25	0	0.00	0	11.80	11.90	0	145	-0.01%
2022/08/24	0	0.00	0	11.65	11.75	0	145	-0.01%
2022/08/23	0	0.00	0	11.66	11.70	0	145	-0.03%
2022/08/22	0	0.00	0	11.81	11.85	0	146	-0.01%
2022/08/19	0	0.00	0	11.80	11.90	0	145	-0.01%
2022/08/18	2	11.63	2	11.73	11.80	0	145	-0.01%
2022/08/17	0	0.00	1	11.70	11.80	-1	145	-0.70%
2022/08/16	1	11.60	0	0.00	11.65	1	146	0.68%
2022/08/15	1	11.30	1	11.60	11.70	0	146	-0.01%
2022/08/12	0	0.00	0	11.00	11.10	0	143	-0.01%
2022/08/11	0	0.00	0	10.75	10.85	0	143	-0.01%
2022/08/09	0	0.00	0	10.60	10.75	0	145	-0.01%
2022/08/03	0	0.00	0	10.75	10.60	0	158	-0.01%
2022/08/02	0	0.00	0	10.75	10.75	0	164	-0.01%
2022/08/01	0	0.00	0	10.68	10.80	0	164	-0.02%
2022/07/29	0	0.00	0	10.50	10.45	0	162	-0.01%
2022/07/28	0	0.00	0	10.53	10.45	0	170	-0.02%
2022/07/25	0	0.00	0	10.35	10.35	0	192	-0.01%
2022/07/22	0	0.00	0	10.30	10.35	0	201	0.00%
2022/07/21	0	0.00	0	10.30	10.30	0	203	0.00%
2022/07/20	0	0.00	0	10.27	10.30	0	203	-0.01%
2022/07/19	0	0.00	0	10.00	10.00	0	203	0.00%
2022/07/12	0.1	9.68	0	0.00	9.59	0.1	197	0.03%
2022/07/07	0	0.00	0	10.20	10.35	0	194	-0.01%
2022/06/27	0	0.00	0	11.50	11.45	0	187	-0.01%
2022/06/24	0	0.00	0	11.25	11.25	0	186	-0.01%
2022/06/22	1	11.80	1	11.40	11.40	0	187	0.00%
2022/06/21	1	11.60	4	11.75	11.75	-3	187	-1.60%
2022/06/17	0	0.00	19	12.15	12.10	-19	185	-10.22%
2022/06/16	3.2	14.35	0	0.00	14.25	3.2	172	1.84%
2022/06/15	2.1	14.43	2	14.23	14.25	0.1	162	0.07%
2022/06/14	2.1	14.29	2	14.40	14.45	0.1	161	0.06%
2022/06/13	2	14.45	0	0.00	14.45	2	160	1.24%
2022/06/10	3	14.67	2	14.63	14.65	1	160	0.64%
2022/06/09	0	14.98	0	0.00	14.90	0	158	0.02%
2022/06/08	1	14.95	1	14.95	14.95	0	158	0.01%
2022/06/07	3.1	14.85	3	14.85	14.85	0.1	156	0.03%
2022/06/06	1	14.80	1	14.90	14.80	0	159	0.00%
2022/06/02	0	14.80	0	0.00	14.65	0	163	0.01%
2022/06/01	1	14.65	1	14.55	14.55	0	165	0.00%
2022/05/30	1	14.40	1	14.40	14.40	0	166	0.00%
2022/05/27	1	14.25	1	14.30	14.35	0	167	0.00%
2022/05/26	2	14.23	2	14.25	14.25	0	168	0.00%
2022/05/25	0	14.30	0	0.00	14.25	0	169	0.01%
2022/05/23	0	14.28	0	0.00	14.25	0	176	0.01%
2022/05/20	1	14.15	3	14.10	14.10	-2	179	-1.12%
2022/05/19	2	14.08	1	14.00	14.00	1	181	0.55%
2022/05/18	2	14.25	0	0.00	14.35	2	182	1.10%
2022/05/13	5	13.62	0	0.00	13.65	5	181	2.75%
2022/05/10	0	14.80	4	14.43	14.50	-4	175	-2.27%
2022/05/09	0	0.00	3	15.15	15.15	-3	173	-1.73%
2022/05/06	0	15.65	0	0.00	15.65	0	175	0.01%
2022/05/05	1	15.65	1	15.75	15.75	0	182	0.00%
2022/04/28	1	15.20	1	15.25	15.30	0	165	0.01%
2022/04/27	0	15.15	0	0.00	15.15	0	159	0.01%
2022/04/25	0	15.65	1	15.80	15.80	-1	168	-0.58%
2022/04/22	1	16.50	0	0.00	16.30	1	169	0.59%
2022/04/20	0	0.00	6	16.55	16.60	-6	181	-3.30%
2022/04/19	1	16.60	5	16.80	16.55	-4	191	-2.09%
2022/04/18	1	16.80	1	16.65	16.65	0	197	0.01%
2022/04/15	1	17.25	1	16.95	16.95	0	205	0.00%
2022/04/14	1	16.70	1	16.90	16.85	0	215	0.01%
2022/04/12	1	16.60	0	0.00	16.60	1	246	0.41%
2022/04/07	0	0.00	1	16.90	16.80	-1	371	-0.27%
2022/03/31	1	17.05	0	0.00	17.00	1	494	0.20%
2022/03/28	0	17.00	0	0.00	17.05	0	495	0.00%
2022/03/25	0	17.10	0	0.00	17.20	0	495	0.00%
2022/03/24	0.1	17.35	0	0.00	17.15	0.1	496	0.01%
2022/03/23	0	17.20	0	0.00	17.10	0	504	0.00%
2022/03/15	0	16.35	0	0.00	16.20	0	501	0.00%
2022/03/11	1	16.25	0	0.00	16.25	1	518	0.19%
2022/03/10	5	16.21	3	16.25	16.25	2	520	0.38%
2022/03/08	0	0.00	3.3	15.91	15.45	-3.3	520	-0.63%
2022/02/25	2	16.38	0	0.00	16.40	2	524	0.38%
2022/02/24	0	0.00	10	16.28	16.30	-10	524	-1.91%
2022/02/23	2	17.00	0	0.00	16.95	2	520	0.38%
2022/02/17	1	16.95	0	0.00	17.05	1	532	0.19%
2022/02/16	3	17.13	0	0.00	17.05	3	535	0.56%
2022/02/14	0	0.00	3	16.80	16.80	-3	540	-0.55%
2022/02/11	0	0.00	6	17.05	17.05	-6	541	-1.11%
2022/01/14	1	18.25	1	18.20	18.20	0	526	0.00%
2022/01/10	4	18.54	4	18.70	18.70	0	503	0.00%
2022/01/07	9	19.18	3	19.20	18.70	6	495	1.21%
2022/01/06	9	19.61	2	19.55	19.55	7	484	1.44%
2022/01/05	0	0.00	5	19.20	19.40	-5	469	-1.07%
2022/01/04	8	19.36	4	19.28	19.40	4	455	0.88%
2022/01/03	10	19.65	0.6	19.81	20.00	9.4	426	2.20%
2021/12/30	2	18.80	1	18.80	18.80	1	376	0.27%
2021/12/29	3.2	17.66	14	17.77	18.10	-10.8	337	-3.21%
2021/12/28	2	16.80	0	0.00	16.95	2	296	0.67%
2021/12/27	0	0.00	1	17.05	17.05	-1	277	-0.36%
2021/12/22	0	0.00	4	15.40	15.40	-4	236	-1.69%
2021/12/14	0	0.00	6	15.25	15.10	-6	241	-2.48%
2021/12/09	1	15.35	0	0.00	15.50	1	243	0.41%
2021/11/30	1	14.95	0	0.00	15.00	1	317	0.31%
2021/11/29	1	14.55	0	0.00	14.80	1	318	0.31%
2021/11/24	3	15.58	3	15.50	15.50	0	323	0.00%
2021/11/22	0	0.00	4	15.65	15.75	-4	322	-1.24%
2021/11/19	1	15.50	1	15.60	15.60	0	323	0.00%
2021/11/10	2	15.15	0	0.00	15.15	2	331	0.60%
2021/11/04	4	15.40	0	0.00	15.15	4	365	1.09%
2021/10/22	1	14.50	0	0.00	14.50	1	426	0.23%
2021/10/20	1.2	14.68	0	0.00	14.55	1.2	438	0.26%
2021/10/15	1	14.30	0	0.00	14.35	1	509	0.20%
2021/10/12	0	0.00	2	14.20	14.20	-2	542	-0.37%
2021/10/06	0.2	14.35	0	0.00	14.00	0.2	604	0.04%
2021/10/04	2	14.00	0	0.00	14.00	2	637	0.31%
2021/10/01	1	14.90	0	0.00	14.80	1	653	0.15%
2021/09/22	1	15.50	0	0.00	15.50	1	930	0.11%
2021/09/17	1.6	16.04	0	0.00	16.00	1.6	952	0.17%
2021/09/10	0	0.00	0.1	16.50	16.35	-0.1	1,038	-0.01%
2021/09/06	0	16.00	0	0.00	16.05	0	1,144	0.00%
2021/08/26	0	0.00	2	15.55	15.55	-2	1,491	-0.13%
2021/08/24	3	15.60	0	0.00	15.20	3	1,637	0.18%
2021/08/23	3	15.33	2	15.45	15.45	1	1,704	0.06%
2021/08/11	1	15.95	0	0.00	15.90	1	2,064	0.05%
2021/08/10	1	16.50	1	16.20	16.25	0	2,102	0.00%
2021/08/09	0	0.00	1	17.70	17.35	-1	2,145	-0.05%
2021/07/27	0	0.00	2	19.40	19.05	-2	3,110	-0.06%
2021/07/26	1	20.05	0	0.00	19.55	1	3,165	0.03%
2021/07/21	2	19.73	1	19.10	19.10	1	3,276	0.03%
2021/07/19	0	0.00	2.5	20.58	20.50	-2.5	3,392	-0.07%
2021/07/16	2	20.60	2.2	20.45	20.45	-0.2	3,509	-0.01%
2021/07/13	1	21.30	7	20.28	20.05	-6	3,672	-0.16%
2021/07/12	1	21.45	0.3	21.15	21.10	0.7	3,712	0.02%
2021/07/09	5	21.00	3.2	21.10	20.90	1.8	3,742	0.05%
2021/07/08	1	21.45	4	21.55	21.60	-3	3,746	-0.08%
2021/07/07	8	21.48	3	21.60	21.05	5	3,733	0.13%
2021/07/06	18	22.10	5	22.28	22.30	13	3,723	0.35%
2021/07/05	0	0.00	2	21.98	22.15	-2	3,683	-0.05%
2021/07/01	1	21.40	0	0.00	20.65	1	3,681	0.03%
2021/06/30	10	21.34	10	21.37	21.30	0	3,646	0.00%
2021/06/29	0	0.00	2	19.65	19.55	-2	3,579	-0.06%
2021/06/28	1	19.80	4	19.39	19.65	-3	3,567	-0.08%
2021/06/25	2	19.20	3	19.20	19.25	-1	3,557	-0.03%
2021/06/23	0	0.00	1	18.55	18.55	-1	3,540	-0.03%
2021/06/22	6	18.74	12	18.60	18.70	-6	3,531	-0.17%
2021/06/18	2	18.90	4	19.03	18.90	-2	3,505	-0.06%
2021/06/17	2	18.50	0	0.00	19.10	2	3,486	0.06%
2021/06/16	7	18.86	0	0.00	18.45	7	3,465	0.20%
2021/06/15	3	19.05	4	18.51	18.65	-1	3,443	-0.03%
2021/06/11	7	19.11	6	19.17	19.10	1	3,401	0.03%
2021/06/10	6	19.27	1	19.25	19.25	5	3,374	0.15%
2021/06/09	5	19.69	16	20.19	19.55	-11	3,350	-0.33%
2021/06/08	9	22.28	20	22.39	22.60	-11	3,277	-0.34%
2021/06/04	7	27.19	4	26.85	27.00	3	3,132	0.10%
2021/06/03	3	27.75	3	27.62	27.80	0	3,082	0.00%
2021/06/02	3	27.00	3	26.98	27.30	0	3,049	0.00%
2021/06/01	5	26.41	3	26.90	26.85	2	2,999	0.07%
2021/05/28	10	25.03	16	24.82	25.40	-6	2,872	-0.21%
2021/05/27	3	23.77	1	23.90	23.65	2	2,802	0.07%
2021/05/26	1	24.05	3	23.97	24.10	-2	2,779	-0.07%
2021/05/25	8	23.46	2	23.40	23.50	6	2,774	0.22%
2021/05/24	10	23.78	5	23.97	23.55	5	2,741	0.18%
2021/05/21	11	23.60	7	23.76	23.85	4	2,678	0.15%
2021/05/20	3	22.70	0	0.00	22.30	3	2,621	0.11%
2021/05/19	8	22.24	9	22.46	23.10	-1	2,607	-0.04%
2021/05/18	2	21.80	2	21.20	22.00	0	2,575	0.00%
2021/05/17	2	20.33	16	20.22	20.00	-14	2,652	-0.53%
2021/05/14	20	22.70	18	22.17	22.20	2	2,614	0.08%
2021/05/13	5	24.07	7	24.40	23.10	-2	2,547	-0.08%
2021/05/12	62	26.75	24	25.91	25.65	38	2,489	1.53%
2021/05/11	39	28.19	87	28.98	28.35	-48	2,378	-2.02%
2021/05/10	22	27.06	14	27.51	28.00	8	2,210	0.36%
2021/05/07	5	25.19	8	25.18	26.20	-3	2,071	-0.14%
2021/05/06	21	26.40	10	26.10	25.70	11	2,027	0.54%
2021/05/05	59	27.05	7	26.96	26.55	52	1,959	2.65%
2021/05/04	5	25.84	0	0.00	24.80	5	1,803	0.28%
2021/05/03	42	27.94	4	27.14	27.00	38	1,749	2.17%
2021/04/29	3	26.68	0	0.00	27.15	3	1,698	0.18%
2021/04/27	5	24.71	2	24.85	25.20	3	1,651	0.18%
2021/04/26	3	25.05	4	23.75	25.30	-1	1,613	-0.06%
2021/04/23	7	23.19	3	22.80	23.00	4	1,551	0.26%
2021/04/22	1	22.75	1	22.35	23.90	0	1,509	0.00%
2021/04/21	2	21.40	3	21.12	21.75	-1	1,413	-0.07%
2021/04/20	0	0.00	3	19.98	21.00	-3	1,409	-0.21%
2021/04/19	25	20.29	53	20.08	20.65	-28	1,461	-1.92%
2021/04/16	0	0.00	40	18.88	18.90	-40	1,413	-2.83%
2021/04/15	10	17.14	10	17.20	17.20	0	1,410	0.00%
2021/04/14	8	16.53	9	16.46	16.75	-1	1,476	-0.07%
2021/04/13	7	16.96	0	0.00	16.35	7	1,643	0.43%
2021/04/12	4	16.98	0	0.00	16.95	4	1,722	0.23%
2021/04/09	4	16.55	0	0.00	16.30	4	1,773	0.23%
2021/04/07	0	0.00	5	16.10	16.10	-5	1,928	-0.26%
2021/03/31	0	0.00	1	15.10	15.10	-1	1,936	-0.05%
2021/03/29	1	14.80	0	0.00	15.00	1	1,925	0.05%
2021/02/23	0	0.00	1	13.10	13.05	-1	2,128	-0.05%
2021/02/17	0	0.00	80	12.47	12.75	-80	2,070	-3.86%
2021/01/29	20	14.25	0	0.00	14.10	20	1,841	1.09%
2021/01/15	10	15.30	0	0.00	15.20	10	1,637	0.61%
2021/01/13	0	0.00	2	16.30	16.25	-2	1,570	-0.13%
2021/01/12	12	15.47	27	16.30	15.40	-15	1,508	-0.99%
2021/01/08	52	16.29	0	0.00	16.30	52	1,356	3.83%
2021/01/07	5	16.15	0	0.00	16.30	5	1,290	0.39%
2021/01/06	1	15.70	0	0.00	15.60	1	1,176	0.08%
2020/12/30	5	14.00	5	14.05	14.05	0	728	0.00%
2020/12/22	0	0.00	30	12.45	11.85	-30	541	-5.54%
2020/12/18	10	11.50	0	0.00	11.60	10	487	2.05%
2020/12/09	40	11.94	0	0.00	12.00	40	406	9.83%
2020/12/03	60	10.10	0	0.00	10.35	60	188	31.90%
2020/09/15	20	10.00	0	0.00	10.00	20	590	3.39%
2020/07/31	15	9.76	0	0.00	9.81	15	543	2.76%
2020/07/30	5	9.89	0	0.00	9.90	5	538	0.93%
2020/07/27	0	0.00	20	9.48	9.90	-20	475	-4.20%
2020/07/23	40	9.34	0	0.00	9.42	40	421	9.49%
2020/07/09	2	9.67	2	9.42	9.80	0	315	0.00%
2020/07/08	20	9.23	0	0.00	9.20	20	260	7.66%
2019/05/23	0	0.00	2.9	11.48	11.55	-2.9	185	-1.58%
2018/06/22	0	0.00	2	12.70	12.70	-2	614	-0.33%
2018/06/21	2	13.10	3	13.05	12.95	-1	606	-0.16%
2018/06/13	1	12.20	0	0.00	12.20	1	554	0.18%
2018/06/12	2	12.15	0	0.00	12.25	2	541	0.37%
2018/05/16	0	0.00	1	10.95	10.95	-1	638	-0.16%
2018/05/08	1	11.70	0	0.00	11.70	1	676	0.15%
2018/04/25	0	0.00	1	11.40	11.40	-1	682	-0.15%
2018/04/24	1	11.40	0	0.00	11.40	1	672	0.15%
2018/04/13	0	0.00	2	10.80	11.10	-2	621	-0.32%
2018/04/09	0	0.00	2	9.92	10.20	-2	573	-0.35%
2018/04/03	0	0.00	6	9.78	9.90	-6	558	-1.07%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%