致和證 (5864)-元大-沙鹿券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	31	23.45	23.40	-31	1,747	-1.77%
2024/05/02	0	0.00	2	23.30	23.50	-2	1,717	-0.12%
2024/04/30	30	22.90	2	22.75	22.90	28	1,683	1.66%
2024/04/22	1	20.15	0	0.00	20.30	1	1,522	0.07%
2024/04/19	0	0.00	2	19.70	20.05	-2	1,496	-0.13%
2024/04/18	1	19.60	0	0.00	20.30	1	1,461	0.07%
2024/04/12	14	20.50	0	0.00	20.55	14	1,341	1.04%
2024/04/10	0	0.00	13	20.83	20.70	-13	1,341	-0.97%
2024/04/08	0	0.00	0.5	21.65	21.70	-0.5	1,266	-0.04%
2024/04/02	10.1	20.25	0	0.00	20.30	10.1	1,151	0.87%
2024/04/01	0.4	20.55	0	0.00	20.55	0.4	1,108	0.04%
2024/03/25	10	18.70	0	0.00	18.60	10	942	1.06%
2024/03/22	0	0.00	1	18.45	18.85	-1	918	-0.11%
2024/03/15	2	17.35	2	17.78	17.55	0	931	0.00%
2024/03/14	0	0.00	1	17.90	17.90	-1	935	-0.11%
2024/03/13	2	17.75	0	0.00	17.80	2	923	0.22%
2024/03/12	0	0.00	100	17.60	17.70	-100	916	-10.91%
2024/03/11	0	0.00	30	17.53	17.50	-30	971	-3.09%
2024/03/08	30	17.77	73	17.44	17.35	-43	1,030	-4.17%
2024/03/07	31	17.57	7	17.50	17.60	24	1,013	2.37%
2024/03/06	39	17.50	29	17.51	17.55	10	1,007	0.99%
2024/03/05	1	17.35	0	0.00	17.30	1	1,005	0.10%
2024/03/04	4	17.25	0	0.00	17.35	4	1,001	0.40%
2024/03/01	5	17.01	0	0.00	17.05	5	990	0.50%
2024/02/29	5	16.75	0	0.00	16.85	5	987	0.51%
2024/02/23	2	16.50	0	0.00	16.65	2	1,011	0.20%
2024/02/22	4	16.50	43	16.44	16.60	-39	1,023	-3.81%
2024/02/21	2	16.40	0	0.00	16.50	2	1,046	0.19%
2024/02/20	2	16.45	10	16.35	16.35	-8	1,074	-0.74%
2024/02/16	1	15.85	0	0.00	16.15	1	1,084	0.09%
2024/02/05	5	16.90	12	16.95	17.10	-7	1,044	-0.67%
2024/01/29	4	17.23	28	17.35	17.35	-24	1,068	-2.25%
2024/01/19	20	16.45	0	0.00	16.60	20	1,072	1.86%
2024/01/16	1	16.70	0	0.00	16.70	1	1,070	0.09%
2024/01/08	5	17.34	10	17.55	17.30	-5	1,093	-0.46%
2024/01/05	0	0.00	15	17.54	17.40	-15	1,090	-1.38%
2024/01/03	2	17.10	0	0.00	17.00	2	1,081	0.18%
2024/01/02	12.8	17.37	0	0.00	17.30	12.8	1,082	1.19%
2023/12/22	0	0.00	1	16.85	16.85	-1	1,123	-0.09%
2023/12/21	2	16.90	0	0.00	16.90	2	1,117	0.18%
2023/12/19	3	16.90	2	17.05	16.90	1	1,117	0.09%
2023/12/18	72	17.37	1	17.20	17.15	71	1,114	6.37%
2023/12/15	88	17.51	0	0.00	17.65	88	1,098	8.01%
2023/12/14	0	0.00	32	16.88	17.05	-32	1,055	-3.03%
2023/12/13	10	16.60	18	16.59	16.55	-8	1,039	-0.77%
2023/12/12	30	16.78	2	16.90	16.60	28	1,045	2.68%
2023/12/11	20	17.00	42	16.95	16.85	-22	1,038	-2.12%
2023/12/07	0	0.00	20	17.33	17.30	-20	1,013	-1.97%
2023/12/06	64	17.45	0	0.00	17.35	64	1,047	6.11%
2023/12/05	12	17.10	2	17.15	17.15	10	990	1.01%
2023/12/04	0	0.00	22	17.01	17.00	-22	930	-2.36%
2023/12/01	20	17.20	0	0.00	17.05	20	924	2.16%
2023/11/30	3	17.20	0	0.00	17.20	3	922	0.33%
2023/11/28	0	0.00	2	16.10	16.30	-2	971	-0.21%
2023/11/27	10	16.05	0	0.00	16.00	10	966	1.03%
2023/11/24	0	0.00	30	16.45	16.40	-30	956	-3.14%
2023/11/20	10	16.53	0	0.00	16.45	10	937	1.07%
2023/11/17	0	0.00	1	16.95	16.95	-1	915	-0.11%
2023/11/14	1	15.40	0	0.00	15.35	1	920	0.11%
2023/11/10	4	15.38	0	0.00	15.45	4	959	0.42%
2023/11/08	15	15.88	0	0.00	15.85	15	981	1.53%
2023/10/31	0	0.00	0.1	15.35	15.20	-0.1	1,250	-0.01%
2023/10/26	0.1	16.15	0	0.00	15.95	0.1	1,363	0.00%
2023/10/24	1	15.90	0	0.00	16.00	1	1,421	0.07%
2023/10/23	0	0.00	0	15.83	15.80	0	1,469	0.00%
2023/10/20	0	0.00	30	15.33	15.50	-30	1,526	-1.96%
2023/10/17	2	16.25	0	0.00	15.95	2	1,640	0.12%
2023/10/16	1	16.05	0	16.00	16.05	1	1,667	0.06%
2023/10/06	0	17.00	3	17.00	17.00	-3	1,962	-0.15%
2023/10/04	10	16.75	0	0.00	16.75	10	2,047	0.49%
2023/09/18	20	19.42	0	0.00	19.30	20	2,689	0.74%
2023/09/15	2	19.60	0	0.00	19.90	2	2,700	0.07%
2023/09/11	0	0.00	2	18.25	18.50	-2	2,799	-0.07%
2023/09/07	0	0.00	0	19.45	19.45	0	2,820	0.00%
2023/09/05	3	20.10	0	0.00	19.85	3	2,871	0.10%
2023/09/01	0	0.00	10	20.00	20.00	-10	2,953	-0.34%
2023/08/29	0	0.00	28	21.03	21.15	-28	3,081	-0.91%
2023/08/28	0	0.00	2	21.20	21.05	-2	3,107	-0.06%
2023/08/21	2	21.30	1	21.35	21.10	1	3,224	0.03%
2023/08/18	0	0.00	2	22.05	21.40	-2	3,219	-0.06%
2023/08/17	1	21.75	11	22.22	22.30	-10	3,201	-0.31%
2023/08/15	1	23.10	0	0.00	22.85	1	3,210	0.03%
2023/08/14	1	22.85	1	23.10	22.50	0	3,212	0.00%
2023/08/11	0	0.00	6	23.00	23.05	-6	3,195	-0.19%
2023/08/10	0	23.15	10	23.00	22.95	-10	3,190	-0.31%
2023/08/09	2	23.50	14	23.26	23.35	-12	3,166	-0.38%
2023/08/08	2	23.60	30	23.30	23.65	-28	3,140	-0.89%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/04	1	28.75	0	0.00	28.45	1	3,006	0.03%
2023/08/02	2	27.20	0	0.00	27.30	2	3,006	0.07%
2023/08/01	0	0.00	2	28.70	28.70	-2	2,993	-0.07%
2023/07/27	31	29.68	0	0.00	29.65	31	2,888	1.07%
2023/07/26	10	29.90	18	29.21	29.70	-8	2,875	-0.28%
2023/07/25	6	29.52	2	29.60	29.60	4	2,837	0.14%
2023/07/24	0	0.00	5	28.58	28.65	-5	2,774	-0.18%
2023/07/21	20	27.90	0	0.00	28.20	20	2,707	0.74%
2023/07/20	0	0.00	11	26.45	26.45	-11	2,650	-0.42%
2023/07/19	0	0.00	1	26.45	26.40	-1	2,634	-0.04%
2023/07/18	10	26.70	0	0.00	26.25	10	2,607	0.38%
2023/07/17	10	26.19	4	26.51	26.40	6	2,575	0.23%
2023/07/14	23	25.53	0	0.00	25.85	23	2,541	0.91%
2023/07/13	17	25.97	20	25.35	25.20	-3	2,499	-0.12%
2023/07/12	2	27.70	20	28.00	27.95	-18	2,293	-0.78%
2023/07/11	3	28.52	3	28.35	28.75	0	2,246	0.00%
2023/07/10	6	28.94	12	28.31	28.20	-6	2,210	-0.27%
2023/07/07	0	0.00	3	31.20	30.50	-3	2,084	-0.14%
2023/07/06	32	32.44	4	31.25	31.00	28	2,005	1.40%
2023/07/04	2	28.30	3	28.80	29.00	-1	1,765	-0.06%
2023/07/03	9	27.51	1	28.50	28.45	8	1,711	0.47%
2023/06/30	20	26.11	0	0.00	26.20	20	1,621	1.23%
2023/06/16	0	0.00	8	25.35	25.45	-8	1,446	-0.55%
2023/06/15	11.6	25.73	4	25.75	25.80	7.6	1,422	0.53%
2023/06/13	0	0.00	1	25.65	25.65	-1	1,359	-0.07%
2023/06/12	0	0.00	4	25.11	25.30	-4	1,306	-0.31%
2023/06/09	0	0.00	5	25.39	25.70	-5	1,276	-0.39%
2023/06/08	1	26.00	5	25.62	25.50	-4	1,236	-0.32%
2023/06/07	0	0.00	10	25.46	25.90	-10	1,186	-0.84%
2023/06/06	21.4	25.93	11	24.86	24.50	10.4	1,123	0.93%
2023/06/05	8	23.90	0.5	23.00	24.15	7.5	1,024	0.73%
2023/06/01	25	22.11	46	22.15	22.35	-21	985	-2.13%
2023/05/31	3	21.80	1	21.50	21.65	2	950	0.21%
2023/05/30	4	20.91	0	0.00	20.55	4	900	0.44%
2023/05/29	6	21.05	9	20.88	20.80	-3	881	-0.34%
2023/05/26	8	20.70	0	0.00	20.70	8	855	0.94%
2023/05/25	40	20.69	3	20.35	20.65	37	831	4.45%
2023/05/23	0	0.00	1	19.45	19.35	-1	768	-0.13%
2023/05/22	7	19.21	7	19.34	19.40	0	750	0.00%
2023/05/19	6	18.40	8	18.21	18.50	-2	717	-0.28%
2023/05/18	6	18.10	36	18.05	18.25	-30	691	-4.34%
2023/05/17	6	18.00	6	17.85	17.85	0	672	0.00%
2023/05/16	6	17.60	6	17.80	17.80	0	667	0.00%
2023/05/15	70	17.55	0	0.00	17.40	70	654	10.69%
2023/05/11	2	18.08	0	0.00	17.95	2	624	0.32%
2023/05/10	0	0.00	11	18.25	18.35	-11	603	-1.82%
2023/05/09	11	18.45	2	18.13	18.05	9	589	1.53%
2023/05/08	1	17.75	3	17.75	17.75	-2	535	-0.37%
2023/05/03	0	0.00	1	16.00	16.10	-1	469	-0.21%
2023/05/02	0	0.00	1	16.00	15.90	-1	463	-0.22%
2023/04/24	0	0.00	1	15.00	15.10	-1	409	-0.24%
2023/04/20	0	0.00	60	15.30	15.20	-60	395	-15.19%
2023/04/17	0	0.00	1	16.10	16.05	-1	366	-0.27%
2023/04/07	0	0.00	1.1	14.09	14.10	-1.1	290	-0.39%
2023/03/23	0	0.00	0	14.05	14.15	0	249	0.00%
2023/03/21	60	13.96	0	0.00	14.00	60	233	25.73%
2023/03/07	0	0.00	1	13.20	13.95	-1	138	-0.72%
2023/03/02	0	0.00	1	12.20	12.20	-1	101	-0.98%
2023/02/23	0	0.00	6	12.21	12.20	-6	95	-6.26%
2023/02/22	5	11.85	0	0.00	11.85	5	91	5.49%
2023/02/21	0	0.00	4	11.90	11.90	-4	88	-4.52%
2023/02/07	0	0.00	1	11.20	11.05	-1	76	-1.30%
2023/02/06	1	10.85	0	0.00	10.90	1	67	1.48%
2022/11/23	1	10.15	0	0.00	10.20	1	59	1.68%
2022/11/11	0	0.00	16	10.01	10.30	-16	59	-26.86%
2022/10/27	2	9.85	0	0.00	9.87	2	66	2.99%
2022/10/24	1	9.76	0	0.00	9.84	1	68	1.47%
2022/09/26	4	10.25	0	0.00	9.96	4	102	3.89%
2022/09/21	2	10.80	0	0.00	10.85	2	105	1.90%
2022/09/13	2	11.00	0	0.00	11.15	2	110	1.81%
2022/09/05	6	11.22	0	0.00	11.25	6	142	4.22%
2022/09/01	2	11.48	0	0.00	11.60	2	144	1.38%
2022/08/25	0	0.00	1.1	11.84	11.90	-1.1	145	-0.77%
2022/08/16	1	11.65	0	0.00	11.65	1	146	0.68%
2022/08/11	0	0.00	1	10.85	10.85	-1	143	-0.70%
2022/08/08	4	10.63	0	0.00	10.65	4	146	2.72%
2022/08/05	1	10.60	0	0.00	10.60	1	147	0.68%
2022/07/06	0	0.00	2	10.50	10.10	-2	187	-1.07%
2022/06/20	1	11.60	0	0.00	11.55	1	188	0.53%
2022/06/08	2	14.95	0	0.00	14.95	2	158	1.26%
2022/05/11	1	14.35	0	0.00	14.30	1	179	0.56%
2022/05/10	0	0.00	3	14.52	14.50	-3	175	-1.71%
2022/04/25	1	16.05	0	0.00	15.80	1	168	0.59%
2022/04/18	1	16.55	0	0.00	16.65	1	197	0.51%
2022/04/15	0	0.00	1	17.15	16.95	-1	205	-0.49%
2022/04/06	1	17.05	0	0.00	17.05	1	414	0.24%
2022/03/29	0	0.00	10	17.00	16.95	-10	495	-2.02%
2022/03/07	1	16.05	0	0.00	16.15	1	517	0.19%
2022/02/11	2	17.08	0	0.00	17.05	2	541	0.37%
2022/02/10	1	17.50	0	0.00	17.50	1	540	0.19%
2022/01/24	1	16.85	21	16.48	17.00	-20	542	-3.69%
2022/01/12	2	18.20	0	0.00	17.80	2	517	0.39%
2022/01/11	1	18.45	0	0.00	18.40	1	508	0.20%
2022/01/10	15	19.00	0	0.00	18.70	15	503	2.98%
2022/01/05	0	0.00	0	19.20	19.40	0	469	0.00%
2022/01/04	0	18.85	5	19.40	19.40	-5	455	-1.10%
2022/01/03	0	20.00	2	19.70	20.00	-2	426	-0.47%
2021/12/30	10	18.80	1	18.95	18.80	9	376	2.39%
2021/12/29	11	17.79	0	0.00	18.10	11	337	3.26%
2021/12/28	0	0.00	0	16.95	16.95	0	296	0.00%
2021/12/27	0	17.02	42	16.10	17.05	-42	277	-15.11%
2021/12/23	10	15.35	28	15.40	15.40	-18	234	-7.66%
2021/12/22	10	15.40	0	0.00	15.40	10	236	4.23%
2021/12/21	9	15.39	0	0.00	15.40	9	236	3.80%
2021/12/20	10	15.30	0	0.00	15.35	10	236	4.22%
2021/12/17	0	0.00	99	15.64	15.40	-99	235	-42.00%
2021/12/14	40	15.23	0	0.00	15.10	40	241	16.55%
2021/12/10	20	15.33	0	0.00	15.35	20	243	8.21%
2021/12/09	7	15.37	10	15.50	15.50	-3	243	-1.23%
2021/12/08	50	15.25	22	15.48	15.50	28	244	11.44%
2021/12/07	0	0.00	0	15.30	15.45	0	242	0.00%
2021/12/06	0	15.45	0	15.45	15.30	0	244	0.00%
2021/12/02	0	0.00	0.6	14.95	15.10	-0.6	253	-0.24%
2021/12/01	0	14.85	0	14.85	15.15	0	315	0.00%
2021/11/29	0	14.75	10	14.50	14.80	-10	318	-3.14%
2021/11/26	1	15.05	3	15.00	15.00	-2	324	-0.62%
2021/11/23	2	15.70	0	0.00	15.55	2	322	0.62%
2021/11/19	31	15.75	1	15.95	15.60	30	323	9.28%
2021/11/18	30	15.29	30	15.42	15.65	0	316	0.00%
2021/11/11	0	0.00	0.2	15.00	15.00	-0.2	324	-0.06%
2021/10/26	0	0.00	1.1	14.46	14.45	-1.1	405	-0.26%
2021/10/04	0	0.00	1	14.00	14.00	-1	637	-0.16%
2021/10/01	1	15.05	0	0.00	14.80	1	653	0.15%
2021/08/30	0	0.00	1	15.95	15.85	-1	1,389	-0.07%
2021/08/16	1	15.05	0	0.00	15.55	1	1,936	0.05%
2021/08/10	1	16.85	0	0.00	16.25	1	2,102	0.05%
2021/08/09	1	17.85	0	0.00	17.35	1	2,145	0.05%
2021/08/03	0	0.00	5	18.60	18.50	-5	2,605	-0.19%
2021/07/28	20	18.65	0	0.00	18.60	20	3,062	0.65%
2021/07/27	1	19.05	0	0.00	19.05	1	3,110	0.03%
2021/07/20	21	19.95	0	0.00	19.90	21	3,335	0.63%
2021/07/19	20	20.45	0	0.00	20.50	20	3,392	0.59%
2021/07/16	0	0.00	21	20.50	20.45	-21	3,509	-0.60%
2021/07/15	0	0.00	0.1	20.60	20.70	-0.1	3,567	0.00%
2021/07/13	19	20.40	0	0.00	20.05	19	3,672	0.52%
2021/07/09	1	21.05	0	0.00	20.90	1	3,742	0.03%
2021/07/07	0	0.00	2	21.45	21.05	-2	3,733	-0.05%
2021/07/06	83	22.65	0	0.00	22.30	83	3,723	2.23%
2021/07/05	30	21.85	0	0.00	22.15	30	3,683	0.81%
2021/07/01	22	20.25	0	0.00	20.65	22	3,681	0.60%
2021/06/30	84	21.38	4	20.30	21.30	80	3,646	2.19%
2021/06/29	2	19.55	0	0.00	19.55	2	3,579	0.06%
2021/06/28	2	19.80	1	19.75	19.65	1	3,567	0.03%
2021/06/25	3	19.30	0	0.00	19.25	3	3,557	0.08%
2021/06/24	0	0.00	3	19.15	19.30	-3	3,556	-0.08%
2021/06/18	3	18.75	0	0.00	18.90	3	3,505	0.09%
2021/06/16	18	18.65	0	0.00	18.45	18	3,465	0.52%
2021/06/15	1	18.60	5	19.00	18.65	-4	3,443	-0.12%
2021/06/11	1	19.10	0	0.00	19.10	1	3,401	0.03%
2021/06/10	4	19.55	10	19.00	19.25	-6	3,374	-0.18%
2021/06/09	1	19.55	0	0.00	19.55	1	3,350	0.03%
2021/06/08	1	22.30	0	0.00	22.60	1	3,277	0.03%
2021/06/07	5	24.30	0	0.00	24.30	5	3,138	0.16%
2021/06/04	0	0.00	1	27.50	27.00	-1	3,132	-0.03%
2021/05/24	10	23.83	0	0.00	23.55	10	2,741	0.36%
2021/05/19	25	23.10	0	0.00	23.10	25	2,607	0.96%
2021/05/17	0	0.00	8	20.95	20.00	-8	2,652	-0.30%
2021/05/14	8	23.90	0	0.00	22.20	8	2,614	0.31%
2021/05/13	1	23.75	7	23.88	23.10	-6	2,547	-0.24%
2021/05/12	6	26.76	2	25.60	25.65	4	2,489	0.16%
2021/05/11	15	29.39	0	0.00	28.35	15	2,378	0.63%
2021/05/10	5	26.63	4	27.30	28.00	1	2,210	0.05%
2021/05/07	3	25.41	5	26.11	26.20	-2	2,071	-0.10%
2021/05/06	0	0.00	7	25.61	25.70	-7	2,027	-0.35%
2021/05/05	5	26.72	27	27.15	26.55	-22	1,959	-1.12%
2021/05/04	4	25.09	12	24.67	24.80	-8	1,803	-0.44%
2021/05/03	5	27.94	5	27.05	27.00	0	1,749	0.00%
2021/04/29	10	25.65	14	26.50	27.15	-4	1,698	-0.24%
2021/04/28	1	24.90	3	25.05	24.90	-2	1,646	-0.12%
2021/04/27	4	24.65	0	0.00	25.20	4	1,651	0.24%
2021/04/26	20	25.11	5	25.00	25.30	15	1,613	0.93%
2021/04/23	10	23.01	1	22.95	23.00	9	1,551	0.58%
2021/04/22	4	23.90	3	23.83	23.90	1	1,509	0.07%
2021/04/21	4	20.44	6	21.53	21.75	-2	1,413	-0.14%
2021/04/20	8	19.71	2	20.78	21.00	6	1,409	0.43%
2021/04/19	37	20.46	37	20.29	20.65	0	1,461	0.00%
2021/04/15	4	17.20	3	17.43	17.20	1	1,410	0.07%
2021/04/13	2	16.80	50	16.37	16.35	-48	1,643	-2.92%
2021/04/12	0	0.00	20	16.30	16.95	-20	1,722	-1.16%
2021/04/08	0	0.00	1	16.25	16.40	-1	1,837	-0.05%
2021/04/07	70	16.00	52	15.91	16.10	18	1,928	0.93%
2021/04/01	0	0.00	30	15.20	15.20	-30	1,925	-1.56%
2021/03/31	0	0.00	10	15.20	15.10	-10	1,936	-0.52%
2021/03/30	0	0.00	25	15.15	15.35	-25	1,928	-1.30%
2021/03/25	0	0.00	6	14.55	14.60	-6	1,964	-0.31%
2021/03/24	0	0.00	84	14.05	14.40	-84	1,965	-4.27%
2021/03/23	2	14.55	0	0.00	14.35	2	1,962	0.10%
2021/03/22	3	14.72	0	0.00	14.70	3	1,957	0.15%
2021/03/18	0	0.00	3	14.65	14.70	-3	1,974	-0.15%
2021/03/17	2	14.45	0	0.00	14.45	2	1,982	0.10%
2021/03/09	0	0.00	2	13.65	13.80	-2	2,199	-0.09%
2021/03/08	2	13.50	2	13.55	13.55	0	2,196	0.00%
2021/03/05	0	0.00	2	13.75	13.35	-2	2,183	-0.09%
2021/03/03	0	0.00	2	13.45	13.45	-2	2,171	-0.09%
2021/03/02	2	13.25	0	0.00	13.10	2	2,164	0.09%
2021/02/25	0	0.00	8	13.30	13.45	-8	2,149	-0.37%
2021/02/23	2	12.80	6	13.07	13.05	-4	2,128	-0.19%
2021/02/22	0	0.00	5	12.93	12.85	-5	2,121	-0.24%
2021/02/19	6	12.90	0	0.00	12.90	6	2,110	0.28%
2021/02/18	0	0.00	2	13.05	13.25	-2	2,096	-0.10%
2021/02/17	2	12.50	3	12.55	12.75	-1	2,070	-0.05%
2021/02/05	0	0.00	2	14.10	13.80	-2	1,945	-0.10%
2021/02/04	4	13.85	0	0.00	13.85	4	1,919	0.21%
2021/02/03	4	14.23	1	14.00	14.00	3	1,909	0.16%
2021/02/02	74	14.35	4	14.45	14.40	70	1,875	3.73%
2021/02/01	2	14.00	0	0.00	14.10	2	1,855	0.11%
2021/01/27	14	14.60	4	14.73	14.70	10	1,804	0.55%
2021/01/26	2	14.55	7	14.69	14.60	-5	1,794	-0.28%
2021/01/25	4	14.43	0	0.00	14.50	4	1,765	0.23%
2021/01/22	2	14.50	1	14.65	14.65	1	1,757	0.06%
2021/01/21	2	14.45	7	14.79	14.45	-5	1,741	-0.29%
2021/01/20	5	14.24	5	14.75	14.25	0	1,712	0.00%
2021/01/19	2	14.90	0	0.00	14.80	2	1,681	0.12%
2021/01/18	1	15.15	6	15.06	15.15	-5	1,666	-0.30%
2021/01/15	34	15.29	0	0.00	15.20	34	1,637	2.08%
2021/01/14	7	16.00	0	0.00	15.70	7	1,604	0.44%
2021/01/13	19	16.25	6	16.13	16.25	13	1,570	0.83%
2021/01/12	6	15.64	2	16.38	15.40	4	1,508	0.27%
2021/01/11	22	16.11	1	16.25	16.30	21	1,396	1.50%
2021/01/08	57	16.19	2	16.53	16.30	55	1,356	4.05%
2021/01/07	3	15.82	7	16.00	16.30	-4	1,290	-0.31%
2021/01/06	11	15.80	9	16.02	15.60	2	1,176	0.17%
2021/01/05	9	15.57	3	15.68	15.65	6	983	0.61%
2021/01/04	0	0.00	1	14.45	15.55	-1	886	-0.11%
2020/12/31	1	14.00	5	13.80	14.15	-4	805	-0.50%
2020/12/30	5	13.95	11	13.95	14.05	-6	728	-0.82%
2020/12/25	0	0.00	6	12.28	12.25	-6	571	-1.05%
2020/12/24	0	0.00	2	12.10	12.00	-2	558	-0.36%
2020/12/23	3	11.85	0	0.00	11.95	3	552	0.54%
2020/12/22	4	11.85	4	12.05	11.85	0	541	0.00%
2020/12/21	0	0.00	10	11.88	11.95	-10	503	-1.99%
2020/12/18	4	11.53	0	0.00	11.60	4	487	0.82%
2020/12/17	4	11.68	0	0.00	11.70	4	483	0.83%
2020/12/16	6	11.75	2	11.95	11.70	4	481	0.83%
2020/12/15	2	11.65	0	0.00	11.60	2	477	0.42%
2020/12/11	4	11.80	51	11.73	11.90	-47	449	-10.46%
2020/12/09	50	11.96	13	11.94	12.00	37	406	9.10%
2020/12/08	2	11.70	2	11.75	11.70	0	375	0.00%
2020/12/07	16	11.46	3	11.75	11.55	13	351	3.70%
2020/12/04	9	11.35	2	11.35	11.35	7	281	2.48%
2020/11/30	0	0.00	3	10.00	10.00	-3	198	-1.51%
2020/11/25	5	9.71	0	0.00	9.72	5	192	2.60%
2020/11/24	0	0.00	30	9.63	9.66	-30	188	-15.92%
2020/10/07	4	9.20	0	0.00	9.26	4	468	0.85%
2020/09/22	2	9.41	0	0.00	9.45	2	596	0.34%
2020/09/01	1	9.68	1	9.64	9.64	0	555	0.00%
2020/08/31	1	9.80	0	0.00	9.74	1	554	0.18%
2020/08/28	0	0.00	30	9.22	9.21	-30	546	-5.49%
2020/08/04	30	9.92	0	0.00	9.93	30	550	5.45%
2020/07/30	0	0.00	3	9.85	9.90	-3	538	-0.56%
2020/07/29	0	0.00	2	9.57	9.75	-2	524	-0.38%
2020/07/10	0	0.00	1	9.30	9.23	-1	338	-0.30%
2020/07/09	3	9.86	0	0.00	9.80	3	315	0.95%
2020/07/08	30	9.15	0	0.00	9.20	30	260	11.50%
2020/06/08	0	0.00	13	8.37	8.41	-13	209	-6.21%
2020/05/19	7	8.81	0	0.00	8.80	7	161	4.33%
2020/05/18	6	8.81	0	0.00	8.81	6	137	4.38%
2020/05/13	0	0.00	5	8.96	8.95	-5	114	-4.37%
2020/04/06	0	0.00	5	7.56	7.46	-5	67	-7.43%
2020/03/20	5	6.86	0	0.00	6.98	5	64	7.80%
2020/03/19	5	6.68	0	0.00	6.50	5	61	8.17%
2020/03/05	0	0.00	2	9.00	8.95	-2	54	-3.70%
2020/02/07	0	0.00	5	8.95	8.85	-5	73	-6.82%
2020/01/30	2	8.72	0	0.00	8.72	2	84	2.36%
2020/01/03	0	0.00	5	9.42	9.42	-5	82	-6.03%
2019/12/20	0	0.00	5.2	9.30	9.30	-5.2	83	-6.21%
2019/12/17	0	0.00	6	9.24	9.24	-6	80	-7.47%
2019/11/19	0	0.00	5	9.53	9.52	-5	89	-5.60%
2019/11/14	0	0.00	20	9.55	9.51	-20	84	-23.77%
2019/11/08	0	0.00	0.1	9.66	9.66	-0.1	79	-0.15%
2019/11/06	0	0.00	2	9.90	9.84	-2	77	-2.58%
2019/11/05	20	9.77	27	9.77	9.80	-7	70	-9.89%
2019/11/04	2	9.54	2	9.50	9.54	0	64	0.00%
2019/10/31	5	9.30	0	0.00	9.37	5	62	8.04%
2019/10/30	3	9.27	0	0.00	9.40	3	62	4.81%
2019/10/17	2	9.21	0	0.00	9.35	2	82	2.43%
2019/10/16	0	0.00	4	9.51	9.51	-4	84	-4.76%
2019/10/04	0	0.00	1	9.16	9.14	-1	86	-1.15%
2019/10/03	1	9.01	0	0.00	9.13	1	87	1.15%
2019/10/02	4	9.01	4	9.09	9.10	0	88	0.00%
2019/10/01	4	9.21	0	0.00	9.18	4	88	4.50%
2019/09/26	2	9.48	0	0.00	9.33	2	89	2.24%
2019/09/19	3	9.40	0	0.00	9.40	3	97	3.07%
2019/09/18	0	0.00	5	9.33	9.35	-5	98	-5.06%
2019/09/12	0	0.00	15	9.41	9.42	-15	100	-14.94%
2019/09/09	0	0.00	6	9.51	9.49	-6	116	-5.16%
2019/09/05	0.2	9.32	0	0.00	9.42	0.2	127	0.17%
2019/09/04	0	0.00	4	9.52	9.58	-4	127	-3.14%
2019/09/03	2	8.80	0	0.00	8.76	2	123	1.61%
2019/09/02	10	8.76	0	0.00	8.76	10	131	7.60%
2019/08/08	2	8.98	0	0.00	8.90	2	163	1.22%
2019/07/30	2	9.10	0	0.00	9.15	2	195	1.02%
2019/07/26	2	9.21	0	0.00	9.13	2	191	1.04%
2019/07/09	15	9.66	0	0.00	9.69	15	199	7.52%
2019/07/08	2	9.65	0	0.00	9.66	2	199	1.00%
2019/07/05	3	9.61	0	0.00	9.64	3	200	1.49%
2019/07/03	2	9.66	0	0.00	9.66	2	202	0.99%
2019/07/01	2	9.73	0	0.00	9.73	2	205	0.97%
2019/06/25	2	9.78	0	0.00	9.78	2	203	0.98%
2019/06/21	2	9.84	0	0.00	9.80	2	203	0.98%
2019/06/19	2	9.86	0	0.00	9.84	2	205	0.97%
2019/06/18	2	9.91	0	0.00	9.91	2	201	0.99%
2019/06/14	2	11.50	0	0.00	11.60	2	192	1.04%
2019/06/11	0	0.00	5	11.35	11.40	-5	189	-2.63%
2019/05/17	0	0.00	44	11.50	11.55	-44	191	-22.94%
2019/05/13	20	11.65	3	11.70	11.55	17	194	8.72%
2019/05/10	0	0.00	20	11.70	11.75	-20	193	-10.36%
2019/05/09	5	11.87	20	11.95	11.85	-15	193	-7.76%
2019/04/22	10	11.40	0	0.00	11.40	10	160	6.21%
2019/02/25	4	10.85	0	0.00	10.85	4	95	4.19%
2019/02/14	20	10.48	0	0.00	10.70	20	86	23.16%
2019/02/12	20	10.10	0	0.00	10.15	20	80	24.75%
2019/01/24	0	0.00	2	10.00	9.99	-2	72	-2.77%
2019/01/11	9	10.00	0	0.00	10.00	9	76	11.81%
2018/12/05	2	9.70	0	0.00	9.81	2	73	2.74%
2018/07/23	0	0.00	25	10.85	10.75	-25	455	-5.49%
2018/07/16	0	0.00	3	10.90	10.95	-3	499	-0.60%
2018/07/12	1	11.00	0	0.00	10.85	1	510	0.20%
2018/07/09	0	0.00	38	11.39	11.30	-38	551	-6.89%
2018/07/02	3	12.50	40	12.40	12.40	-37	591	-6.26%
2018/06/28	13	12.20	0	0.00	12.40	13	625	2.08%
2018/06/27	10	12.30	26	12.40	12.30	-16	625	-2.56%
2018/06/21	1	12.95	0	0.00	12.95	1	606	0.16%
2018/06/20	10	13.35	0	0.00	13.30	10	605	1.65%
2018/06/07	126	11.29	0	0.00	11.30	126	457	27.53%	大買/鉅額交易
2018/05/17	3	11.10	0	0.00	11.15	3	632	0.47%
2018/04/20	0	0.00	2	11.40	11.30	-2	665	-0.30%
2018/04/17	0	0.00	2	12.20	12.25	-2	649	-0.31%
2018/04/03	0	0.00	1	9.89	9.90	-1	558	-0.18%
2018/04/02	0	0.00	11	9.88	9.89	-11	545	-2.02%