致和證 (5864)-元大-文心興安券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.90
漲跌
▲0.60
漲幅
+2.69%
成交量
3,340張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	21.45	21.45	-6	1,575	-0.38%
2024/04/25	6	21.13	1	21.00	21.05	5	1,561	0.32%
2024/04/24	0	0.00	1	20.70	20.75	-1	1,542	-0.06%
2024/04/18	1	20.10	0	0.00	20.30	1	1,461	0.07%
2024/04/09	1	21.65	1	21.40	21.60	0	1,295	0.00%
2024/04/08	0	0.00	1	21.75	21.70	-1	1,266	-0.08%
2024/04/03	0	0.00	1	20.55	20.70	-1	1,203	-0.08%
2024/04/02	1	20.25	0	0.00	20.30	1	1,151	0.09%
2024/04/01	3	20.23	2	20.20	20.55	1	1,108	0.09%
2024/03/26	1	19.10	0	0.00	19.00	1	983	0.10%
2024/03/07	0	0.00	4	17.53	17.60	-4	1,013	-0.39%
2024/03/06	4	17.49	0	0.00	17.55	4	1,007	0.40%
2024/03/05	0	0.00	2	17.35	17.30	-2	1,005	-0.20%
2024/03/04	2	17.15	0	0.00	17.35	2	1,001	0.20%
2024/03/01	0	0.00	4	17.05	17.05	-4	990	-0.40%
2024/02/29	4	16.78	0	0.00	16.85	4	987	0.41%
2024/02/15	1	16.05	1	15.95	16.10	0	1,072	0.00%
2024/01/04	0	0.00	1	17.00	17.00	-1	1,063	-0.09%
2023/12/27	1	17.10	0	0.00	17.05	1	1,127	0.09%
2023/12/20	3	17.15	3	17.15	17.10	0	1,117	0.00%
2023/12/19	0	0.00	4	16.90	16.90	-4	1,117	-0.36%
2023/12/15	2	17.65	0	0.00	17.65	2	1,098	0.18%
2023/12/14	1	17.05	2	17.08	17.05	-1	1,055	-0.09%
2023/12/11	1	16.85	0	0.00	16.85	1	1,038	0.10%
2023/12/07	2	17.40	0	0.00	17.30	2	1,013	0.20%
2023/12/05	1	17.05	4	16.85	17.15	-3	990	-0.30%
2023/12/04	0	0.00	1	17.15	17.00	-1	930	-0.11%
2023/11/30	1	17.20	0	0.00	17.20	1	922	0.11%
2023/11/14	1	15.45	0	0.00	15.35	1	920	0.11%
2023/10/30	0	0.00	4	15.83	15.80	-4	1,296	-0.31%
2023/10/27	0	0.00	2	15.85	15.80	-2	1,328	-0.15%
2023/09/22	0	0.00	1	18.40	18.90	-1	2,648	-0.04%
2023/09/21	0	0.00	4	18.35	18.40	-4	2,648	-0.15%
2023/09/20	2	18.83	0	0.00	18.90	2	2,655	0.08%
2023/09/18	0	0.00	1	19.40	19.30	-1	2,689	-0.04%
2023/09/15	0	0.00	1	19.90	19.90	-1	2,700	-0.04%
2023/09/14	0	0.00	1	19.70	19.85	-1	2,704	-0.04%
2023/09/08	2	19.00	0	0.00	19.05	2	2,776	0.07%
2023/09/05	0	0.00	1	19.90	19.85	-1	2,871	-0.03%
2023/09/04	0	0.00	1	20.15	20.10	-1	2,908	-0.03%
2023/09/01	0	0.00	2	20.05	20.00	-2	2,953	-0.07%
2023/08/22	1	21.10	0	0.00	21.20	1	3,191	0.03%
2023/08/21	2	21.00	0	0.00	21.10	2	3,224	0.06%
2023/08/10	0	0.00	2	23.00	22.95	-2	3,190	-0.06%
2023/08/08	2	23.65	2	23.65	23.65	0	3,140	0.00%
2023/08/02	4	27.35	0	0.00	27.30	4	3,006	0.13%
2023/08/01	2	28.43	0	0.00	28.70	2	2,993	0.07%
2023/07/31	1	29.00	1	29.60	28.95	0	2,967	0.00%
2023/07/28	0	0.00	1	29.30	29.40	-1	2,929	-0.03%
2023/07/26	2	29.80	1	29.95	29.70	1	2,875	0.03%
2023/07/25	0	0.00	1	29.75	29.60	-1	2,837	-0.04%
2023/07/24	1	29.10	0	0.00	28.65	1	2,774	0.04%
2023/07/20	0	0.00	1	26.45	26.45	-1	2,650	-0.04%
2023/07/13	7	25.76	4	25.58	25.20	3	2,499	0.12%
2023/07/12	7	27.74	7	27.82	27.95	0	2,293	0.00%
2023/07/10	5	28.41	4	28.18	28.20	1	2,210	0.05%
2023/07/07	1	30.55	1	31.45	30.50	0	2,084	0.00%
2023/07/06	1	31.80	1	31.20	31.00	0	2,005	0.00%
2023/07/05	2	29.60	2	29.45	29.80	0	1,809	0.00%
2023/07/04	0	0.00	1	28.35	29.00	-1	1,765	-0.06%
2023/07/03	3	27.60	3	28.60	28.45	0	1,711	0.00%
2023/06/16	0	0.00	1	25.65	25.45	-1	1,446	-0.07%
2023/06/12	0	0.00	1	25.30	25.30	-1	1,306	-0.08%
2023/06/09	5	25.43	1	24.75	25.70	4	1,276	0.31%
2023/06/08	0	0.00	4	25.95	25.50	-4	1,236	-0.32%
2023/06/07	2	25.58	1.1	25.35	25.90	0.9	1,186	0.08%
2023/06/06	5	25.15	0	0.00	24.50	5	1,123	0.45%
2023/06/05	2	23.95	3	24.10	24.15	-1	1,024	-0.10%
2023/06/02	5	22.60	0	0.00	22.50	5	1,008	0.50%
2023/06/01	6	21.98	2	22.03	22.35	4	985	0.41%
2023/05/31	4	21.53	0	0.00	21.65	4	950	0.42%
2023/05/29	2	20.75	1	20.90	20.80	1	881	0.11%
2023/05/26	2	20.60	4	20.60	20.70	-2	855	-0.23%
2023/05/25	11	20.43	1	20.45	20.65	10	831	1.20%
2023/05/23	1	19.45	2	19.35	19.35	-1	768	-0.13%
2023/05/22	4	19.26	3	19.18	19.40	1	750	0.13%
2023/05/18	1	18.30	0	0.00	18.25	1	691	0.14%
2023/05/16	2	17.80	0	0.00	17.80	2	667	0.30%
2023/05/15	1	17.45	0	0.00	17.40	1	654	0.15%
2023/05/12	1	17.85	1	17.95	17.95	0	635	0.00%
2023/05/11	4	18.20	4	18.08	17.95	0	624	0.00%
2023/05/10	6	18.35	3	18.38	18.35	3	603	0.50%
2023/05/09	16	18.21	22	18.26	18.05	-6	589	-1.02%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/05/05	1	16.55	1	16.60	16.15	0	486	0.00%
2023/05/04	2	16.20	0	0.00	16.15	2	474	0.42%
2023/05/02	3	15.97	2	16.03	15.90	1	463	0.22%
2023/04/24	0	0.00	2	15.00	15.10	-2	409	-0.49%
2023/04/18	0	0.00	1	16.40	15.90	-1	379	-0.26%
2023/04/17	3	16.00	0	0.00	16.05	3	366	0.82%
2023/04/14	0	0.00	0.3	15.30	15.35	-0.3	352	-0.09%
2023/04/07	1	14.15	1	14.10	14.10	0	290	0.00%
2023/03/21	1	13.80	0	0.00	14.00	1	233	0.43%
2023/03/15	0	0.00	1	13.70	13.65	-1	204	-0.49%
2023/03/07	1	13.85	1	13.70	13.95	0	138	0.00%
2023/03/06	1	12.45	0	0.00	12.70	1	109	0.92%
2023/02/24	0	0.00	1	12.25	12.25	-1	97	-1.03%
2023/02/23	1	12.25	0	0.00	12.20	1	95	1.04%
2023/02/16	1	11.50	1	11.50	11.50	0	85	0.00%
2023/02/07	1	11.10	1	11.05	11.05	0	76	0.00%
2022/08/16	0	0.00	19	11.59	11.65	-19	146	-12.97%
2022/08/15	19	11.63	0	0.00	11.70	19	146	13.01%
2022/08/03	0	0.00	0.2	10.74	10.60	-0.2	158	-0.11%
2022/07/21	0	0.00	1	10.30	10.30	-1	203	-0.49%
2022/07/11	1	9.97	0	0.00	9.95	1	198	0.50%
2022/04/19	0	0.00	1	16.90	16.55	-1	191	-0.52%
2022/04/15	1	17.05	0	0.00	16.95	1	205	0.49%
2022/02/24	0	0.00	1	16.30	16.30	-1	524	-0.19%
2022/02/22	0	0.00	1	16.95	17.05	-1	527	-0.19%
2022/01/18	2	17.80	2	17.80	17.70	0	531	0.00%
2022/01/11	1	18.35	0	0.00	18.40	1	508	0.20%
2022/01/04	1	19.75	2	19.30	19.40	-1	455	-0.22%
2022/01/03	6	19.72	1	20.00	20.00	5	426	1.17%
2021/12/30	1	18.15	0	0.00	18.80	1	376	0.27%
2021/12/29	20	17.85	20	18.23	18.10	0	337	0.00%
2021/12/28	1	17.10	1	16.65	16.95	0	296	0.00%
2021/12/27	0	0.00	1.3	16.64	17.05	-1.3	277	-0.48%
2021/12/23	1	15.45	1	15.40	15.40	0	234	0.01%
2021/11/18	2	15.50	0	0.00	15.65	2	316	0.63%
2021/11/09	0	0.00	1	15.10	15.10	-1	340	-0.29%
2021/11/08	0.1	15.15	0	0.00	15.20	0.1	345	0.03%
2021/11/02	0.1	14.95	0	0.00	14.95	0.1	383	0.03%
2021/10/20	0	0.00	1	14.90	14.55	-1	438	-0.23%
2021/10/19	2	14.60	0	0.00	14.55	2	463	0.43%
2021/09/13	0	0.00	1	16.80	16.60	-1	1,022	-0.10%
2021/09/01	1	16.10	0	0.00	16.10	1	1,230	0.08%
2021/07/20	1	19.95	0	0.00	19.90	1	3,335	0.03%
2021/06/30	0	0.00	2	21.50	21.30	-2	3,646	-0.05%
2021/06/28	28	19.82	27	19.68	19.65	1	3,567	0.03%
2021/06/11	0	0.00	13	19.16	19.10	-13	3,401	-0.38%
2021/06/10	8	19.28	1	19.00	19.25	7	3,374	0.21%
2021/06/09	6	19.55	0	0.00	19.55	6	3,350	0.18%
2021/06/02	0	0.00	2	27.30	27.30	-2	3,049	-0.07%
2021/05/12	1	26.50	0	0.00	25.65	1	2,489	0.04%
2021/05/11	3	29.12	11	28.01	28.35	-8	2,378	-0.34%
2021/05/10	10	27.70	5	27.93	28.00	5	2,210	0.23%
2021/05/07	3	25.58	2	25.78	26.20	1	2,071	0.05%
2021/05/06	1	25.25	0	0.00	25.70	1	2,027	0.05%
2021/05/05	3	26.50	0	0.00	26.55	3	1,959	0.15%
2021/05/03	1	27.30	0	0.00	27.00	1	1,749	0.06%
2021/04/29	0	0.00	1	27.20	27.15	-1	1,698	-0.06%
2021/04/28	0	0.00	1	25.40	24.90	-1	1,646	-0.06%
2021/04/27	1	24.75	5	25.18	25.20	-4	1,651	-0.24%
2021/04/26	5	25.30	0	0.00	25.30	5	1,613	0.31%
2021/04/23	0	0.00	4	22.80	23.00	-4	1,551	-0.26%
2021/04/22	5	22.35	9	23.80	23.90	-4	1,509	-0.27%
2021/04/20	5	19.81	1	19.90	21.00	4	1,409	0.28%
2021/04/19	5	20.29	1	20.30	20.65	4	1,461	0.27%
2021/04/07	0	0.00	3	15.90	16.10	-3	1,928	-0.16%
2021/03/25	0	0.00	5	14.60	14.60	-5	1,964	-0.25%
2021/03/09	0	0.00	0.1	13.75	13.80	-0.1	2,199	0.00%
2021/03/08	2	13.60	2	13.60	13.55	0	2,196	0.00%
2021/03/05	4	13.64	4	13.74	13.35	0	2,183	0.00%
2021/03/02	3	13.25	3	13.08	13.10	0	2,164	0.00%
2021/02/26	2	13.05	2	13.08	13.25	0	2,158	0.00%
2021/02/22	1	12.80	1	12.85	12.85	0	2,121	0.00%
2021/02/19	2	13.10	2	12.95	12.90	0	2,110	0.00%
2021/02/17	4	12.45	4	12.48	12.75	0	2,070	0.00%
2021/02/03	1	14.55	0	0.00	14.00	1	1,909	0.05%
2021/01/21	3	14.60	0	0.00	14.45	3	1,741	0.17%
2021/01/20	0	0.00	1	14.25	14.25	-1	1,712	-0.06%
2021/01/18	1	15.05	2	15.05	15.15	-1	1,666	-0.06%
2021/01/15	0	0.00	1	15.25	15.20	-1	1,637	-0.06%
2021/01/14	0	0.00	3	15.95	15.70	-3	1,604	-0.19%
2021/01/13	1	16.35	1	16.40	16.25	0	1,570	0.00%
2021/01/12	12	16.15	17	16.10	15.40	-5	1,508	-0.33%
2021/01/07	5	16.20	0	0.00	16.30	5	1,290	0.39%
2021/01/06	11	15.72	1	16.65	15.60	10	1,176	0.85%
2021/01/05	2	15.53	17.9	15.63	15.65	-15.9	983	-1.62%
2020/12/31	0	0.00	1	14.45	14.15	-1	805	-0.12%
2020/12/30	2	13.63	1	13.05	14.05	1	728	0.14%
2020/12/29	1	12.85	0	0.00	12.80	1	618	0.16%
2020/12/28	0	0.00	1	12.30	12.50	-1	589	-0.17%
2020/12/25	1	12.55	1	12.30	12.25	0	571	0.00%
2020/12/22	2	12.50	0	0.00	11.85	2	541	0.37%
2020/12/21	0	0.00	1	11.85	11.95	-1	503	-0.20%
2020/12/10	0	0.00	4	12.25	12.10	-4	430	-0.93%
2020/12/09	1	11.90	1	12.10	12.00	0	406	0.00%
2020/12/08	0	0.00	1	11.75	11.70	-1	375	-0.27%
2020/12/07	4	11.40	8	11.57	11.55	-4	351	-1.14%
2020/12/04	5	11.35	0	0.00	11.35	5	281	1.77%
2020/11/24	0	0.00	3	9.63	9.66	-3	188	-1.59%
2020/09/09	0	0.00	2	10.15	10.15	-2	586	-0.34%
2020/08/06	3	10.00	5	10.10	10.15	-2	560	-0.36%
2020/08/03	2	9.82	0	0.00	9.80	2	549	0.36%
2020/07/28	1	10.10	1	10.25	9.61	0	510	0.00%
2020/07/09	2	9.30	2	9.80	9.80	0	315	0.00%
2020/06/15	0.2	8.03	0	0.00	8.08	0.2	213	0.10%
2020/06/12	0.1	8.10	0	0.00	8.16	0.1	214	0.03%
2020/06/11	0.6	8.20	0	0.00	8.23	0.6	215	0.28%
2020/06/01	0	0.00	4	8.12	8.11	-4	191	-2.09%
2020/05/28	4	8.09	0	0.00	8.01	4	188	2.12%
2019/09/05	0	0.00	10	9.33	9.42	-10	127	-7.81%
2019/09/04	10	9.63	0	0.00	9.58	10	127	7.85%
2019/07/17	2	9.51	0	0.00	9.50	2	192	1.04%
2019/07/11	2	9.65	0	0.00	9.67	2	198	1.01%
2019/06/19	1	9.82	0	0.00	9.84	1	205	0.49%
2019/06/18	1	9.92	0	0.00	9.91	1	201	0.50%
2019/04/19	2	11.50	0	0.00	11.50	2	159	1.25%
2019/04/10	1	11.45	0	0.00	11.45	1	152	0.66%
2018/09/18	0	0.00	5	10.70	10.70	-5	142	-3.51%
2018/06/20	20	13.50	0	0.00	13.30	20	605	3.30%
2018/06/15	0	0.00	5	12.80	13.20	-5	600	-0.83%
2018/06/07	5	11.20	0	0.00	11.30	5	457	1.09%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	0	0.00	6	9.92	9.89	-6	545	-1.10%