致和證 (5864)-元大-新竹經國券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.00
漲跌
▼0.65
漲幅
-2.75%
成交量
3,384張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	23.45	5	23.40	23.45	-3	2,108	-0.14%
2024/05/14	5	23.45	0	0.00	23.40	5	2,127	0.24%
2024/05/08	5	23.00	2	22.80	22.75	3	1,952	0.15%
2024/05/07	0	0.00	3	24.40	23.25	-3	1,900	-0.16%
2024/05/06	0	0.00	6	23.41	23.45	-6	1,783	-0.34%
2024/05/03	0	0.00	1	23.55	23.40	-1	1,747	-0.06%
2024/05/02	0	0.00	1	23.00	23.50	-1	1,717	-0.06%
2024/04/30	0	0.00	4	22.56	22.90	-4	1,683	-0.24%
2024/04/29	2	21.70	0	0.00	22.30	2	1,635	0.12%
2024/04/26	2	21.10	0	0.00	21.45	2	1,575	0.13%
2024/04/24	1	20.65	0	0.00	20.75	1	1,542	0.06%
2024/04/23	1	20.55	3	20.72	20.55	-2	1,541	-0.13%
2024/04/22	2	20.28	3	20.15	20.30	-1	1,522	-0.07%
2024/04/19	2	19.85	0	0.00	20.05	2	1,496	0.13%
2024/04/18	2	20.30	0	0.00	20.30	2	1,461	0.14%
2024/04/15	0	0.00	3	20.10	20.00	-3	1,366	-0.22%
2024/04/08	6	21.26	2	21.75	21.70	4	1,266	0.32%
2024/04/03	0	0.00	1	20.70	20.70	-1	1,203	-0.08%
2024/04/02	5	20.25	7	20.43	20.30	-2	1,151	-0.17%
2024/04/01	3	20.42	1	20.55	20.55	2	1,108	0.18%
2024/03/29	7	18.99	0	0.00	19.05	7	1,022	0.68%
2024/03/22	0	0.00	14.3	18.42	18.85	-14.3	918	-1.56%
2024/03/21	14	17.80	0	0.00	17.95	14	881	1.59%
2024/03/04	0	0.00	0	17.10	17.35	0	1,001	0.00%
2024/01/29	0	0.00	12	17.30	17.35	-12	1,068	-1.12%
2024/01/25	4	17.10	0	0.00	17.05	4	1,066	0.37%
2024/01/15	8	17.05	0	0.00	17.10	8	1,068	0.75%
2024/01/08	0	0.00	2	17.38	17.30	-2	1,093	-0.18%
2024/01/05	0	0.00	4	17.48	17.40	-4	1,090	-0.37%
2024/01/03	3	17.10	9	17.15	17.00	-6	1,081	-0.55%
2024/01/02	3	17.38	0	0.00	17.30	3	1,082	0.28%
2023/12/29	0	0.00	2	17.45	17.35	-2	1,085	-0.18%
2023/12/28	0	0.00	3	17.22	17.20	-3	1,077	-0.28%
2023/12/26	0.3	16.85	0	0.00	16.85	0.3	1,128	0.03%
2023/12/21	0	0.00	1	16.90	16.90	-1	1,117	-0.09%
2023/12/19	2	16.90	0	0.00	16.90	2	1,117	0.18%
2023/12/18	3	17.15	0	0.00	17.15	3	1,114	0.27%
2023/12/15	0	0.00	6	17.57	17.65	-6	1,098	-0.55%
2023/12/13	2	16.60	0	0.00	16.55	2	1,039	0.19%
2023/12/06	0	0.00	4.4	17.63	17.35	-4.4	1,047	-0.42%
2023/12/05	0	0.00	5	16.94	17.15	-5	990	-0.50%
2023/12/01	0	0.00	2	17.10	17.05	-2	924	-0.22%
2023/11/24	4	16.43	0	0.00	16.40	4	956	0.42%
2023/11/16	0.6	16.20	0	0.00	16.00	0.6	897	0.07%
2023/11/15	0	0.00	17	15.89	15.95	-17	895	-1.90%
2023/11/01	3	15.30	0	0.00	15.35	3	1,206	0.25%
2023/10/31	2	15.28	0	0.00	15.20	2	1,250	0.16%
2023/10/24	13	15.95	0	0.00	16.00	13	1,421	0.91%
2023/10/11	1	15.85	0	0.00	15.90	1	1,769	0.06%
2023/10/05	1	17.10	0	0.00	17.10	1	2,011	0.05%
2023/10/04	10	16.25	10	16.70	16.75	0	2,047	0.00%
2023/10/03	3	18.10	0	0.00	16.80	3	2,167	0.14%
2023/09/18	0	0.00	0.1	19.70	19.30	-0.1	2,689	-0.01%
2023/09/14	0	0.00	0.1	19.90	19.85	-0.1	2,704	0.00%
2023/09/11	0	0.00	10	18.08	18.50	-10	2,799	-0.36%
2023/09/07	0	0.00	6	19.20	19.45	-6	2,820	-0.21%
2023/09/06	1	19.70	0	0.00	19.40	1	2,842	0.04%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/04	15	19.62	15	19.85	20.10	0	2,908	0.00%
2023/09/01	11	20.13	6	20.25	20.00	5	2,953	0.17%
2023/08/25	2.8	21.43	0	0.00	21.50	2.8	3,141	0.09%
2023/08/22	2	21.18	0	0.00	21.20	2	3,191	0.06%
2023/08/10	0	0.00	2	23.00	22.95	-2	3,190	-0.06%
2023/08/09	1	23.50	0	0.00	23.35	1	3,166	0.03%
2023/08/08	10	23.92	16.3	23.88	23.65	-6.3	3,140	-0.20%
2023/08/04	1	28.75	0	0.00	28.45	1	3,006	0.03%
2023/08/02	5	27.65	9	27.30	27.30	-4	3,006	-0.13%
2023/08/01	0	0.00	6	28.33	28.70	-6	2,993	-0.20%
2023/07/31	0	0.00	2	29.25	28.95	-2	2,967	-0.07%
2023/07/27	0	0.00	3	29.70	29.65	-3	2,888	-0.10%
2023/07/26	1	29.60	7	29.59	29.70	-6	2,875	-0.21%
2023/07/20	1	26.45	0.1	26.40	26.45	0.9	2,650	0.03%
2023/07/18	0	0.00	4	26.00	26.25	-4	2,607	-0.15%
2023/07/14	1	25.40	0	0.00	25.85	1	2,541	0.04%
2023/07/13	6	25.90	14	25.22	25.20	-8	2,499	-0.32%
2023/07/12	3	27.95	4	27.55	27.95	-1	2,293	-0.04%
2023/07/11	0	0.00	3	28.55	28.75	-3	2,246	-0.13%
2023/07/10	12	28.48	0	0.00	28.20	12	2,210	0.54%
2023/07/07	11	30.82	2	31.50	30.50	9	2,084	0.43%
2023/07/06	8	31.48	6	31.70	31.00	2	2,005	0.10%
2023/07/05	0	0.00	8.4	29.30	29.80	-8.4	1,809	-0.46%
2023/07/04	4	28.51	0.1	28.10	29.00	3.9	1,765	0.22%
2023/07/03	7	27.52	2	28.70	28.45	5	1,711	0.29%
2023/06/28	0	0.00	1	24.35	24.50	-1	1,567	-0.06%
2023/06/27	0	0.00	4	24.40	24.35	-4	1,553	-0.26%
2023/06/26	2	25.00	0	0.00	25.00	2	1,522	0.13%
2023/06/20	0	0.00	2	24.60	24.80	-2	1,500	-0.13%
2023/06/19	2	25.08	6.2	25.08	24.80	-4.2	1,490	-0.28%
2023/06/16	2	25.45	0	0.00	25.45	2	1,446	0.14%
2023/06/08	1	25.95	3	25.48	25.50	-2	1,236	-0.16%
2023/06/07	1	25.60	1	25.00	25.90	0	1,186	0.00%
2023/06/06	51	25.57	11	25.47	24.50	40	1,123	3.56%
2023/06/05	6	23.24	0	0.00	24.15	6	1,024	0.59%
2023/06/02	0	0.00	3	22.62	22.50	-3	1,008	-0.30%
2023/05/31	4	21.44	6	21.31	21.65	-2	950	-0.21%
2023/05/30	0	0.00	1	20.85	20.55	-1	900	-0.11%
2023/05/29	1	21.25	3	20.87	20.80	-2	881	-0.23%
2023/05/25	21	19.93	0.3	19.68	20.65	20.7	831	2.49%
2023/05/24	0	0.00	0.2	19.90	19.60	-0.2	783	-0.03%
2023/05/16	0	0.00	1	17.80	17.80	-1	667	-0.15%
2023/05/10	1	18.45	0	0.00	18.35	1	603	0.17%
2023/05/09	14	18.41	0	0.00	18.05	14	589	2.38%
2023/05/08	0	0.00	0.2	17.75	17.75	-0.2	535	-0.03%
2023/05/05	0	0.00	4	16.50	16.15	-4	486	-0.82%
2023/05/03	0	0.00	9	16.07	16.10	-9	469	-1.92%
2023/05/02	0	0.00	15	15.89	15.90	-15	463	-3.24%
2023/04/28	0	0.00	32	15.45	15.60	-32	444	-7.19%
2023/04/18	0	0.00	3	16.05	15.90	-3	379	-0.79%
2023/03/21	0	0.00	13	13.95	14.00	-13	233	-5.57%
2023/03/14	0	0.00	16	13.97	13.85	-16	198	-8.07%
2023/03/08	2	14.20	47	14.60	14.20	-45	170	-26.33%
2023/03/07	2	13.88	32.6	13.91	13.95	-30.6	138	-22.11%
2023/03/06	0	0.00	3	12.70	12.70	-3	109	-2.75%
2023/03/02	0	0.00	8	12.25	12.20	-8	101	-7.87%
2023/03/01	0	0.00	8	12.25	12.15	-8	101	-7.91%
2023/02/23	0	0.00	15	12.08	12.20	-15	95	-15.65%
2023/02/22	0	0.00	2.3	11.91	11.85	-2.3	91	-2.47%
2023/02/20	0	0.00	7	11.90	11.85	-7	87	-7.96%
2023/02/02	1	10.80	0	0.00	10.85	1	63	1.57%
2022/12/23	0	0.00	5	10.36	10.40	-5	58	-8.59%
2022/12/20	0	0.00	0.8	10.15	10.30	-0.8	59	-1.35%
2022/12/02	0	0.00	0.1	11.00	10.50	-0.1	59	-0.24%
2022/11/29	3	9.82	0	0.00	10.10	3	58	5.12%
2022/11/28	3	10.05	0	0.00	10.05	3	58	5.15%
2022/11/21	0	0.00	0	11.20	10.15	0	60	0.00%
2022/11/10	0	0.00	0	10.50	10.00	0	57	0.00%
2022/11/09	0	0.00	0.2	10.90	10.05	-0.2	59	-0.34%
2022/10/27	0	0.00	1	9.87	9.87	-1	66	-1.49%
2022/10/25	0	0.00	0	9.90	9.80	0	68	-0.01%
2022/10/07	0	0.00	7	10.05	10.05	-7	76	-9.15%
2022/10/06	1	10.05	0	0.00	10.05	1	77	1.29%
2022/10/05	0	0.00	2	10.15	10.15	-2	80	-2.49%
2022/09/29	0	0.00	2	9.99	9.99	-2	99	-2.01%
2022/08/17	0	0.00	1	11.80	11.80	-1	145	-0.69%
2022/08/15	0	0.00	26	11.61	11.70	-26	146	-17.80%
2022/08/09	0	0.00	10	10.60	10.75	-10	145	-6.88%
2022/08/03	1	10.70	0	0.00	10.60	1	158	0.63%
2022/08/02	0	0.00	1	10.90	10.75	-1	164	-0.61%
2022/07/06	10	10.45	0	0.00	10.10	10	187	5.34%
2022/07/05	6	10.68	0	0.00	10.60	6	185	3.23%
2022/07/04	1	10.45	3	10.70	10.70	-2	185	-1.08%
2022/07/01	1	10.70	0	0.00	10.50	1	186	0.54%
2022/06/16	0	0.00	4	14.25	14.25	-4	172	-2.31%
2022/06/14	2	14.25	0	0.00	14.45	2	161	1.24%
2022/06/13	0	0.00	1	14.45	14.45	-1	160	-0.62%
2022/06/10	0	0.00	12	14.80	14.65	-12	160	-7.48%
2022/05/19	0	0.00	1	13.95	14.00	-1	181	-0.55%
2022/05/18	0	0.00	1	14.35	14.35	-1	182	-0.55%
2022/05/13	1	13.60	0	0.00	13.65	1	181	0.55%
2022/05/12	23	13.47	0	0.00	13.30	23	183	12.56%
2022/05/10	6	14.33	0	0.00	14.50	6	175	3.41%
2022/05/06	0	0.00	0.1	17.00	15.65	-0.1	175	-0.08%
2022/05/05	1	15.75	0	0.00	15.75	1	182	0.55%
2022/04/27	3	15.00	0	0.00	15.15	3	159	1.88%
2022/04/15	3	17.13	0	0.00	16.95	3	205	1.46%
2022/03/01	0	0.00	0	17.90	16.70	0	521	0.00%
2022/01/06	14	19.56	1	19.55	19.55	13	484	2.68%
2022/01/03	1	19.60	11	19.94	20.00	-10	426	-2.34%
2021/12/30	0	0.00	14	18.90	18.80	-14	376	-3.72%
2021/12/29	1	17.85	36.9	18.16	18.10	-35.9	337	-10.63%
2021/12/27	0	0.00	52.9	16.87	17.05	-52.9	277	-19.05%
2021/12/13	0	0.00	4	15.40	15.35	-4	241	-1.66%
2021/11/26	16	15.04	0	0.00	15.00	16	324	4.93%
2021/11/17	5	14.95	0	0.00	15.10	5	314	1.59%
2021/11/16	18	14.93	0	0.00	14.90	18	316	5.68%
2021/11/15	21	14.98	0	0.00	15.00	21	319	6.57%
2021/11/08	0	0.00	12	15.44	15.20	-12	345	-3.48%
2021/10/27	3	14.40	0	0.00	14.50	3	401	0.75%
2021/10/26	2	14.45	0	0.00	14.45	2	405	0.49%
2021/10/22	13	14.45	0	0.00	14.50	13	426	3.05%
2021/10/21	4	14.50	0	0.00	14.60	4	437	0.92%
2021/10/20	5	14.60	0	0.00	14.55	5	438	1.14%
2021/10/19	2	14.55	0	0.00	14.55	2	463	0.43%
2021/10/14	6	13.90	0	0.00	14.10	6	525	1.14%
2021/10/13	60	14.09	0	0.00	13.95	60	536	11.19%
2021/10/12	12	14.22	0	0.00	14.20	12	542	2.21%
2021/10/06	9	14.00	0	0.00	14.00	9	604	1.49%
2021/10/04	43	14.55	0	0.00	14.00	43	637	6.75%
2021/10/01	10	15.04	0	0.00	14.80	10	653	1.53%
2021/09/30	1	15.35	0	0.00	15.40	1	687	0.15%
2021/09/28	11	15.52	0	0.00	15.60	11	778	1.41%
2021/09/23	0	15.65	0	0.00	15.80	0	915	0.00%
2021/09/22	1	15.50	2	15.45	15.50	-1	930	-0.11%
2021/09/16	18	16.08	0	0.00	16.10	18	969	1.86%
2021/09/14	5	16.48	0	0.00	16.50	5	1,002	0.50%
2021/09/10	1	16.10	1	16.30	16.35	0	1,038	0.00%
2021/09/08	5	16.00	0	0.00	15.90	5	1,074	0.47%
2021/08/31	7	15.50	0	0.00	15.75	7	1,373	0.51%
2021/08/10	5	16.05	0	0.00	16.25	5	2,102	0.24%
2021/08/05	3	18.15	0	0.00	18.15	3	2,298	0.13%
2021/07/28	0	0.00	2	18.50	18.60	-2	3,062	-0.07%
2021/07/27	0	0.00	2	19.35	19.05	-2	3,110	-0.06%
2021/07/23	0	0.00	4	20.00	20.10	-4	3,239	-0.12%
2021/07/19	0	0.00	10	20.45	20.50	-10	3,392	-0.29%
2021/07/15	0	0.00	0.1	20.75	20.70	-0.1	3,567	0.00%
2021/07/13	20.3	20.36	0	0.00	20.05	20.3	3,672	0.55%
2021/07/12	0	0.00	0.4	21.14	21.10	-0.4	3,712	-0.01%
2021/07/09	5	21.00	0	0.00	20.90	5	3,742	0.13%
2021/07/07	13	21.20	0	0.00	21.05	13	3,733	0.35%
2021/07/02	3	20.60	0	0.00	20.60	3	3,665	0.08%
2021/07/01	7	20.56	0	0.00	20.65	7	3,681	0.19%
2021/06/30	2	21.20	0	0.00	21.30	2	3,646	0.05%
2021/06/29	2	19.95	0	0.00	19.55	2	3,579	0.06%
2021/06/25	4	19.20	0	0.00	19.25	4	3,557	0.11%
2021/06/24	2	18.85	0	0.00	19.30	2	3,556	0.06%
2021/06/23	2	18.60	0	0.00	18.55	2	3,540	0.06%
2021/06/22	2	18.55	0	0.00	18.70	2	3,531	0.06%
2021/06/11	0	0.00	5	19.10	19.10	-5	3,401	-0.15%
2021/06/10	5	18.85	2	19.25	19.25	3	3,374	0.09%
2021/06/09	2	20.65	7	19.91	19.55	-5	3,350	-0.15%
2021/06/08	2	22.65	6	22.48	22.60	-4	3,277	-0.12%
2021/06/07	0	0.00	8	24.30	24.30	-8	3,138	-0.25%
2021/06/03	0	0.00	30	27.72	27.80	-30	3,082	-0.97%
2021/06/02	0	0.00	1	27.40	27.30	-1	3,049	-0.03%
2021/06/01	3	26.93	1	26.85	26.85	2	2,999	0.07%
2021/05/28	3	24.95	0	0.00	25.40	3	2,872	0.10%
2021/05/26	3	23.90	0	0.00	24.10	3	2,779	0.11%
2021/05/24	5	23.60	0	0.00	23.55	5	2,741	0.18%
2021/05/21	6	24.03	0	0.00	23.85	6	2,678	0.22%
2021/05/14	0	0.00	2	22.43	22.20	-2	2,614	-0.08%
2021/05/13	0	0.00	1	23.15	23.10	-1	2,547	-0.04%
2021/05/12	0	0.00	2	25.55	25.65	-2	2,489	-0.08%
2021/05/11	4	29.00	2.1	29.11	28.35	1.9	2,378	0.08%
2021/05/10	13	27.58	0	0.00	28.00	13	2,210	0.59%
2021/05/06	0	0.00	6	26.05	25.70	-6	2,027	-0.30%
2021/05/05	3	27.25	0	0.00	26.55	3	1,959	0.15%
2021/05/03	4	27.15	3	27.38	27.00	1	1,749	0.06%
2021/04/29	2	26.95	4	26.95	27.15	-2	1,698	-0.12%
2021/04/28	8	24.88	2	24.75	24.90	6	1,646	0.36%
2021/04/27	7	24.93	5	24.83	25.20	2	1,651	0.12%
2021/04/26	6	24.81	7	24.90	25.30	-1	1,613	-0.06%
2021/04/23	5	22.71	5.5	22.80	23.00	-0.5	1,551	-0.03%
2021/04/22	2	23.45	10.7	23.75	23.90	-8.7	1,509	-0.58%
2021/04/21	11	20.56	9	20.77	21.75	2	1,413	0.14%
2021/04/20	1	19.50	1	19.95	21.00	0	1,409	0.00%
2021/04/19	10	20.23	19	20.26	20.65	-9	1,461	-0.62%
2021/04/16	0	0.00	269	18.87	18.90	-269	1,413	-19.03%	大賣/鉅額交易
2021/04/15	0	0.00	11	17.24	17.20	-11	1,410	-0.78%
2021/04/14	0	0.00	5	16.60	16.75	-5	1,476	-0.34%
2021/03/29	0	0.00	9	14.91	15.00	-9	1,925	-0.47%
2021/03/26	2	14.75	0	0.00	14.60	2	1,950	0.10%
2021/03/25	4	14.45	0	0.00	14.60	4	1,964	0.20%
2021/03/24	2	14.40	0	0.00	14.40	2	1,965	0.10%
2021/03/23	3	14.65	0	0.00	14.35	3	1,962	0.15%
2021/03/10	0	0.00	0.2	15.00	14.00	-0.2	2,191	-0.01%
2021/03/04	0	0.00	1	13.30	13.40	-1	2,170	-0.05%
2021/03/02	1	13.10	0	0.00	13.10	1	2,164	0.05%
2021/02/17	9	12.45	0	0.00	12.75	9	2,070	0.43%
2021/02/05	7	13.80	0	0.00	13.80	7	1,945	0.36%
2021/02/04	1	13.85	0	0.00	13.85	1	1,919	0.05%
2021/02/03	8	14.05	0	0.00	14.00	8	1,909	0.42%
2021/02/01	20	13.87	1	14.10	14.10	19	1,855	1.02%
2021/01/29	22	14.17	0	0.00	14.10	22	1,841	1.19%
2021/01/28	5	14.30	0	0.00	14.50	5	1,819	0.27%
2021/01/26	7	14.55	2	14.88	14.60	5	1,794	0.28%
2021/01/25	1	14.50	5	14.47	14.50	-4	1,765	-0.23%
2021/01/21	0	0.00	1	15.00	14.45	-1	1,741	-0.06%
2021/01/20	10	14.10	1	14.00	14.25	9	1,712	0.53%
2021/01/18	22	14.86	0	0.00	15.15	22	1,666	1.32%
2021/01/12	13	15.42	0	0.00	15.40	13	1,508	0.86%
2021/01/11	1	16.05	0	0.00	16.30	1	1,396	0.07%
2021/01/08	0	0.00	1	16.40	16.30	-1	1,356	-0.07%
2021/01/06	201	16.71	0	0.00	15.60	201	1,176	17.08%	大買/鉅額交易
2021/01/04	0	0.00	1	15.55	15.55	-1	886	-0.11%
2020/12/31	0	0.00	0.7	13.73	14.15	-0.7	805	-0.09%
2020/12/30	0	0.00	1	14.00	14.05	-1	728	-0.14%
2020/12/29	0	0.00	1	12.80	12.80	-1	618	-0.16%
2020/12/04	0	0.00	1	11.35	11.35	-1	281	-0.35%
2020/12/03	0	0.00	1	10.35	10.35	-1	188	-0.53%
2020/11/30	0.1	9.80	0	0.00	10.00	0.1	198	0.05%
2020/11/25	0.1	9.70	0	0.00	9.72	0.1	192	0.06%
2020/08/31	0	0.00	4	9.42	9.74	-4	554	-0.72%
2020/08/28	0	0.00	1	9.40	9.21	-1	546	-0.18%
2020/08/07	6	9.32	0	0.00	9.29	6	596	1.01%
2020/07/27	0	0.00	1	9.90	9.90	-1	475	-0.21%
2020/07/09	0	0.00	1	9.80	9.80	-1	315	-0.32%
2020/05/21	1	7.99	0	0.00	7.99	1	178	0.56%
2020/05/07	0	0.00	1	8.45	8.45	-1	89	-1.12%
2020/05/05	0	0.00	12.1	7.90	7.85	-12.1	82	-14.71%
2020/05/04	10	7.80	0	0.00	7.80	10	78	12.73%
2020/04/28	0	0.00	10	7.76	7.75	-10	71	-14.08%
2020/04/23	10	7.60	0	0.00	7.60	10	72	13.80%
2020/04/07	0	0.00	10	7.74	7.65	-10	69	-14.42%
2020/04/06	1	7.45	6	7.50	7.46	-5	67	-7.43%
2020/03/30	1	7.32	0	0.00	7.55	1	65	1.53%
2020/03/27	5	7.39	0	0.00	7.39	5	64	7.71%
2020/03/17	5	7.20	0	0.00	7.32	5	54	9.10%
2020/03/16	5	7.80	0	0.00	7.79	5	54	9.25%
2020/02/24	0	0.00	9	8.95	8.95	-9	58	-15.42%
2020/02/07	0	0.00	1	8.95	8.85	-1	73	-1.36%
2020/01/31	2	8.72	2	8.90	8.85	0	85	0.00%
2020/01/15	5	9.31	0	0.00	9.33	5	82	6.03%
2020/01/14	5	9.30	0	0.00	9.31	5	82	6.06%
2020/01/09	0	0.00	5	9.37	9.34	-5	81	-6.14%
2020/01/03	5	9.32	0	0.00	9.42	5	82	6.03%
2019/12/19	5	9.21	5	9.30	9.33	0	83	0.00%
2019/12/09	0	0.00	15	9.20	9.30	-15	81	-18.41%
2019/12/04	5	9.18	0	0.00	9.26	5	81	6.17%
2019/12/03	10	9.20	0	0.00	9.24	10	83	11.96%
2019/11/08	0	0.00	2	9.70	9.66	-2	79	-2.51%
2019/11/07	2	9.70	0	0.00	9.66	2	79	2.53%
2019/11/05	0	0.00	2	9.68	9.80	-2	70	-2.83%
2019/11/04	2	9.40	0	0.00	9.54	2	64	3.10%
2019/10/01	1	9.20	0	0.00	9.18	1	88	1.12%
2019/09/17	0	0.00	3	9.40	9.33	-3	98	-3.03%
2019/09/12	0	0.00	3	9.44	9.42	-3	100	-2.99%
2019/09/11	0	0.00	2	9.39	9.38	-2	105	-1.89%
2019/09/10	0	0.00	4	9.43	9.39	-4	106	-3.74%
2019/09/09	0	0.00	4	9.53	9.49	-4	116	-3.44%
2019/09/06	0	0.00	4	9.39	9.41	-4	124	-3.22%
2019/09/05	0	0.00	2	9.50	9.42	-2	127	-1.56%
2019/09/04	0	0.00	15	9.20	9.58	-15	127	-11.78%
2019/09/03	0	0.00	4	8.80	8.76	-4	123	-3.23%
2019/08/30	0	0.00	8	8.84	8.84	-8	132	-6.02%
2019/08/29	0	0.00	5	8.81	8.82	-5	134	-3.72%
2019/08/28	0	0.00	4	8.83	8.80	-4	136	-2.93%
2019/08/23	0	0.00	2	8.98	8.90	-2	144	-1.38%
2019/08/21	0	0.00	5	8.97	8.96	-5	151	-3.29%
2019/08/20	0	0.00	4	8.95	8.95	-4	155	-2.57%
2019/08/19	0	0.00	4	8.95	8.94	-4	156	-2.55%
2019/08/15	0	0.00	4	8.70	8.84	-4	158	-2.53%
2019/08/13	0	0.00	4	8.90	8.89	-4	161	-2.47%
2019/08/12	0	0.00	8	8.97	8.99	-8	163	-4.89%
2019/08/08	0	0.00	4	8.96	8.90	-4	163	-2.44%
2019/07/30	2	9.10	0	0.00	9.15	2	195	1.02%
2019/07/26	5	9.16	0	0.00	9.13	5	191	2.61%
2019/07/25	6	9.23	0	0.00	9.22	6	190	3.15%
2019/07/24	4	9.28	0	0.00	9.26	4	188	2.12%
2019/07/23	4	9.34	0	0.00	9.31	4	191	2.09%
2019/07/19	2	9.47	0	0.00	9.45	2	191	1.04%
2019/07/18	3	9.47	0	0.00	9.46	3	192	1.56%
2019/07/17	1	9.50	0	0.00	9.50	1	192	0.52%
2019/07/16	5	9.52	0	0.00	9.52	5	195	2.56%
2019/07/03	2	9.66	0	0.00	9.66	2	202	0.99%
2019/06/26	1	9.68	0	0.00	9.68	1	207	0.48%
2019/06/20	4	9.82	0	0.00	9.85	4	204	1.96%
2019/06/18	1	9.91	0	0.00	9.91	1	201	0.50%
2019/06/17	4	10.15	0	0.00	10.00	4	199	2.00%
2019/06/14	0	0.00	3	11.60	11.60	-3	192	-1.56%
2019/06/13	3	11.40	0	0.00	11.50	3	183	1.63%
2019/06/11	10	11.40	0	0.00	11.40	10	189	5.27%
2019/06/10	5	11.45	0	0.00	11.50	5	187	2.67%
2019/06/06	5	11.65	0	0.00	11.70	5	189	2.64%
2019/06/05	10	11.68	0	0.00	11.70	10	187	5.32%
2019/06/04	5	11.73	0	0.00	11.70	5	186	2.68%
2019/06/03	10	11.69	0	0.00	11.75	10	188	5.32%
2019/05/31	5	11.67	0	0.00	11.70	5	186	2.68%
2019/05/15	0	0.00	4	11.60	11.60	-4	197	-2.03%
2019/05/14	4	11.33	0	0.00	11.45	4	195	2.04%
2019/05/13	0	0.00	9	11.62	11.55	-9	194	-4.62%
2019/05/10	0	0.00	2	11.85	11.75	-2	193	-1.04%
2019/05/08	0	0.00	9	11.87	11.85	-9	190	-4.72%
2019/05/03	7	11.40	0	0.00	11.40	7	172	4.05%
2019/05/02	3	11.40	0	0.00	11.45	3	172	1.74%
2019/04/23	2	11.40	0	0.00	11.40	2	162	1.23%
2019/04/17	5	11.40	0	0.00	11.40	5	156	3.19%
2019/04/12	3	11.40	0	0.00	11.40	3	154	1.95%
2019/03/13	0	0.00	4	10.95	11.00	-4	123	-3.23%
2019/03/12	2	10.75	0	0.00	10.90	2	118	1.69%
2019/03/06	2	10.75	0	0.00	10.75	2	105	1.90%
2018/07/09	0	0.00	1	11.60	11.30	-1	551	-0.18%
2018/06/26	0	0.00	4	12.43	12.45	-4	622	-0.64%
2018/06/22	0	0.00	4	12.65	12.70	-4	614	-0.65%
2018/06/19	4	13.23	0	0.00	13.65	4	605	0.66%
2018/06/15	4	12.88	0	0.00	13.20	4	600	0.67%
2018/06/14	0	0.00	1	12.10	12.05	-1	569	-0.18%
2018/06/11	4	12.48	0	0.00	12.25	4	531	0.75%
2018/05/02	0	0.00	11	11.20	11.15	-11	674	-1.63%
2018/04/26	0	0.00	1	11.25	11.25	-1	683	-0.15%
2018/04/25	1	11.60	0	0.00	11.40	1	682	0.15%
2018/04/17	1	12.25	0	0.00	12.25	1	649	0.15%
2018/04/11	10	10.40	0	0.00	10.35	10	594	1.68%
2018/04/02	0	0.00	4	9.90	9.89	-4	545	-0.73%