加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.50
  • 漲幅
    -2.15%
  • 成交量
    3,566張
  • 產業
    上櫃 金融類股0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權 券商分點個股進出

元大-內湖民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00222.7022.75-21,952-0.10%
2024/05/074.423.65223.6523.252.41,9000.13%
2024/05/06123.30323.3523.45-21,783-0.11%
2024/05/03423.55723.2523.40-31,747-0.17%
2024/05/0200.001023.4023.50-101,717-0.58%
2024/04/30422.38322.6722.9011,6830.06%
2024/04/2900.00322.2522.30-31,635-0.18%
2024/04/2600.00621.1521.45-61,575-0.38%
2024/04/2500.00421.0321.05-41,561-0.26%
2024/04/24220.701120.6820.75-91,542-0.58%
2024/04/23320.508.220.5420.55-5.21,541-0.34%
2024/04/22920.3200.0020.3091,5220.59%
2024/04/19719.8200.0020.0571,4960.47%
2024/04/16519.221319.4118.95-81,412-0.57%
2024/04/15419.9500.0020.0041,3660.29%
2024/04/12120.65120.5520.5501,3410.00%
2024/04/111720.75920.6220.5081,3640.59%
2024/04/1000.002320.9720.70-231,341-1.71%
2024/04/09221.35421.6321.60-21,295-0.15%
2024/04/08221.40621.2821.70-41,266-0.32%
2024/04/03620.6700.0020.7061,2030.50%
2024/04/0200.00320.3520.30-31,151-0.26%
2024/04/01420.13019.8520.5541,1080.36%
2024/03/2700.001118.7719.15-111,008-1.09%
2024/03/26618.9800.0019.0069830.61%
2024/03/25518.7200.0018.6059420.53%
2024/03/2220.118.652018.4018.850.19180.01%
2024/03/1500.003717.5317.55-37931-3.97%
2024/03/14717.8700.0017.9079350.75%
2024/03/133017.7800.0017.80309233.25%
2024/03/121017.6500.0017.70109161.09%
2024/03/111017.50117.5517.5099710.93%
2024/03/0800.00117.7517.35-11,030-0.10%
2024/03/0700.00317.5517.60-31,013-0.30%
2024/03/06317.5200.0017.5531,0070.30%
2024/03/05217.40217.2517.3001,0050.00%
2024/02/1600.00215.9016.15-21,084-0.18%
2024/02/15316.17316.0816.1001,0720.00%
2024/01/2400.00117.2517.10-11,071-0.09%
2024/01/2200.00216.7016.70-21,073-0.19%
2024/01/19116.50116.4016.6001,0720.00%
2024/01/17216.4500.0016.2521,0780.19%
2023/12/2900.000.117.4517.35-0.11,085-0.01%
2023/12/06217.35317.6517.35-11,047-0.10%
2023/12/0500.00216.8517.15-2990-0.20%
2023/12/04117.20117.0017.0009300.00%
2023/12/01117.1000.0017.0519240.11%
2023/11/1700.00216.9516.95-2915-0.22%
2023/11/03115.45115.5015.5001,0430.00%
2023/10/3100.00115.2515.20-11,250-0.08%
2023/10/24215.90216.0016.0001,4210.00%
2023/10/181015.6500.0015.70101,6360.61%
2023/10/11215.9000.0015.9021,7690.11%
2023/10/03416.8400.0016.8042,1670.18%
2023/10/02118.4500.0018.6512,2060.05%
2023/09/2500.00318.9518.95-32,598-0.12%
2023/09/2200.00918.5318.90-92,648-0.34%
2023/09/2000.00918.9518.90-92,655-0.34%
2023/09/1300.00218.9518.95-22,739-0.07%
2023/09/11218.0500.0018.5022,7990.07%
2023/09/08219.0500.0019.0522,7760.07%
2023/09/07219.2000.0019.4522,8200.07%
2023/09/05120.0000.0019.8512,8710.03%
2023/09/04619.5500.0020.1062,9080.21%
2023/09/01220.1000.0020.0022,9530.07%
2023/08/30221.2500.0021.3023,0630.07%
2023/08/28221.0000.0021.0523,1070.06%
2023/08/181021.5900.0021.40103,2190.31%
2023/08/101122.9800.0022.95113,1900.34%
2023/08/09123.2500.0023.3513,1660.03%
2023/08/08923.57724.0723.6523,1400.06%
2023/08/07125.6500.0025.6513,0010.03%
2023/08/0200.0049027.8327.30-4903,006-16.30% 大賣/鉅額交易
2023/08/0100.00529.1828.70-52,993-0.17%
2023/07/316.129.73629.5028.950.12,9670.00%
2023/07/28128.85729.1829.40-62,929-0.20%
2023/07/27129.75129.6029.6502,8880.00%
2023/07/26429.71429.7029.7002,8750.00%
2023/07/254.129.59229.6029.602.12,8370.07%
2023/07/24528.74328.8028.6522,7740.07%
2023/07/21527.84228.1028.2032,7070.11%
2023/07/19226.0500.0026.4022,6340.08%
2023/07/18826.48526.0926.2532,6070.12%
2023/07/14525.65525.8525.8502,5410.00%
2023/07/13725.86226.0825.2052,4990.20%
2023/07/12327.80227.9527.9512,2930.04%
2023/07/107729.88128.4528.20762,2103.44%
2023/07/07531.23330.9530.5022,0840.09%
2023/07/06231.58231.0031.0002,0050.00%
2023/07/0500.000.129.3529.80-0.11,8090.00%
2023/07/04328.122.128.3629.000.91,7650.05%
2023/07/03126.30128.7528.4501,7110.00%
2023/06/28224.4000.0024.5021,5670.13%
2023/06/275524.8300.0024.35551,5533.54%
2023/06/20124.7500.0024.8011,5000.07%
2023/06/1915324.89124.9524.801521,49010.20% 大買/鉅額交易
2023/06/1600.00125.6025.45-11,446-0.07%
2023/06/15225.7300.0025.8021,4220.14%
2023/06/14225.60125.6025.5511,3820.07%
2023/06/13325.35225.3025.6511,3590.07%
2023/06/123225.3600.0025.30321,3062.45%
2023/06/0913125.09125.0525.701301,27610.18% 大買/鉅額交易
2023/06/062325.68225.0024.50211,1231.87%
2023/06/0500.001.123.7424.15-1.11,024-0.11%
2023/06/012.122.12122.3522.351.19850.11%
2023/05/312021.65521.5621.65159501.58%
2023/05/26120.35220.5820.70-1855-0.12%
2023/05/25119.651.320.3120.65-0.3831-0.04%
2023/05/23119.4500.0019.3517680.13%
2023/05/220.519.4000.0019.400.57500.07%
2023/05/19118.50318.4218.50-2717-0.28%
2023/05/18118.15218.0018.25-1691-0.14%
2023/05/17117.90117.7517.8506720.00%
2023/05/15117.65217.4017.40-1654-0.15%
2023/05/11118.00118.1517.9506240.00%
2023/05/10218.35118.3018.3516030.17%
2023/05/09218.2311.618.3018.05-9.6589-1.63%
2023/05/0500.00216.1516.15-2486-0.41%
2023/05/04116.0500.0016.1514740.21%
2023/05/03116.0500.0016.1014690.21%
2023/05/02215.93115.9015.9014630.22%
2023/04/21115.30115.2014.8004040.00%
2023/02/220.111.8000.0011.850.1910.09%
2022/12/1200.002010.2510.35-2056-35.52%
2022/11/15610.30610.2510.300610.00%
2022/09/2800.0049.859.85-4101-3.93%
2022/08/05210.6000.0010.6021471.35%
2022/08/03610.6500.0010.6061583.78%
2022/07/28110.5000.0010.4511700.59%
2022/07/261010.2500.0010.40101855.40%
2022/07/22110.2000.0010.3512010.50%
2022/07/1949.8100.0010.0042031.97%
2022/07/1200.0049.869.59-4197-2.03%
2022/07/0600.00210.4010.10-2187-1.07%
2022/06/201611.5500.0011.55161888.47%
2022/06/1700.001612.1012.10-16185-8.60%
2022/05/1200.00413.4913.30-4183-2.19%
2022/03/241017.103617.0517.15-26496-5.24%
2022/03/2300.001017.2017.10-10504-1.98%
2022/02/25116.5000.0016.4015240.19%
2022/01/1400.00118.0018.20-1526-0.19%
2022/01/13318.20118.4518.4025250.38%
2022/01/12118.35117.8017.8005170.00%
2022/01/0700.001019.0018.70-10495-2.02%
2022/01/06119.602119.6619.55-20484-4.13%
2022/01/0400.00619.6019.40-6455-1.32%
2022/01/031019.951719.4120.00-7426-1.64%
2021/12/30218.60118.6018.8013760.27%
2021/12/29117.751018.0018.10-9337-2.66%
2021/12/2800.00517.4516.95-5296-1.68%
2021/12/1700.00515.2015.40-5235-2.12%
2021/12/1400.00315.2015.10-3241-1.24%
2021/11/041015.5000.0015.15103652.74%
2021/10/211014.6500.0014.60104372.29%
2021/08/27115.6500.0015.6011,4440.07%
2021/08/04718.4000.0018.4072,4260.29%
2021/08/03318.5000.0018.5032,6050.12%
2021/07/291018.7000.0018.90102,8840.35%
2021/07/271019.3000.0019.05103,1100.32%
2021/07/221019.1500.0019.10103,2400.31%
2021/07/19520.50120.6520.5043,3920.12%
2021/07/1500.001220.5820.70-123,567-0.34%
2021/07/1400.005.120.0919.80-5.13,609-0.14%
2021/07/12121.005.121.1021.10-4.13,712-0.11%
2021/06/2800.001219.6819.65-123,567-0.34%
2021/06/241018.8000.0019.30103,5560.28%
2021/06/231018.8500.0018.55103,5400.28%
2021/06/181018.7500.0018.90103,5050.29%
2021/06/161219.0600.0018.45123,4650.35%
2021/06/153018.8700.0018.65303,4430.87%
2021/06/11619.2200.0019.1063,4010.18%
2021/06/10719.25119.2519.2563,3740.18%
2021/06/09220.7000.0019.5523,3500.06%
2021/06/08222.28122.3522.6013,2770.03%
2021/06/0200.00427.3027.30-43,049-0.13%
2021/05/2800.00424.8525.40-42,872-0.14%
2021/05/27323.9300.0023.6532,8020.11%
2021/05/2600.001024.1524.10-102,779-0.36%
2021/05/25223.40323.8823.50-12,774-0.04%
2021/05/24623.86723.5123.55-12,741-0.04%
2021/05/20322.8000.0022.3032,6210.11%
2021/05/19122.65322.9723.10-22,607-0.08%
2021/05/18122.0000.0022.0012,5750.04%
2021/05/17121.7000.0020.0012,6520.04%
2021/05/141122.7900.0022.20112,6140.42%
2021/05/13524.901023.6623.10-52,547-0.20%
2021/05/12827.09325.5525.6552,4890.20%
2021/05/111028.372127.7828.35-112,378-0.46%
2021/05/10327.8300.0028.0032,2100.14%
2021/05/07425.2300.0026.2042,0710.19%
2021/05/05126.701126.4826.55-101,959-0.51%
2021/04/29125.40125.3527.1501,6980.00%
2021/04/271324.83824.7525.2051,6510.30%
2021/04/26624.2700.0025.3061,6130.37%
2021/04/231023.00623.5223.0041,5510.26%
2021/04/22623.70723.3623.90-11,509-0.07%
2021/04/21320.20121.0521.7521,4130.14%
2021/04/19120.2500.0020.6511,4610.07%
2021/04/0600.001015.4515.50-101,922-0.52%
2021/03/2900.00114.7515.00-11,925-0.05%
2021/03/2600.00114.6514.60-11,950-0.05%
2021/03/25114.60114.5514.6001,9640.00%
2021/03/221014.8000.0014.70101,9570.51%
2021/03/1500.00114.6514.55-12,027-0.05%
2021/03/0500.002713.6713.35-272,183-1.24%
2021/02/252513.2100.0013.45252,1491.16%
2021/02/23513.0000.0013.0552,1280.23%
2021/01/14416.3000.0015.7041,6040.25%
2020/12/312013.982014.0814.1508050.00%
2020/12/30113.50113.5014.0507280.00%
2020/12/0400.00811.3511.35-8281-2.84%
2020/07/0800.00109.209.20-10260-3.83%
2020/07/0700.0059.199.08-5249-2.01%
2020/07/03158.5800.008.62152226.75%
2020/05/2200.0057.917.81-5181-2.76%
2020/05/2157.9900.007.9951782.80%
2020/05/2028.21128.128.10-10172-5.78%
2020/05/1948.8100.008.8041612.47%
2020/05/1828.8400.008.8121371.46%
2020/05/1528.8300.008.8121251.60%
2020/05/1428.8000.008.8021211.65%
2020/03/1946.3600.006.504616.54%
2020/02/2728.9500.009.042573.51%
2020/01/3029.0000.008.722842.36%
2019/10/3100.0019.329.37-162-1.61%
2018/05/1400.000.111.0010.90-0.1663-0.01%
2018/05/0900.001611.4511.50-16676-2.36%
2018/05/081611.7200.0011.70166762.36%
2018/05/020.111.2000.0011.150.16740.01%
致和證 相關文章
致和證 相關影音