致和證 (5864)-元大-斗信券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	23.00	22.90	-1	1,683	-0.06%
2024/04/19	1	19.65	0	0.00	20.05	1	1,496	0.07%
2024/04/10	0	0.00	1	20.95	20.70	-1	1,341	-0.08%
2024/04/02	0	0.00	5	20.35	20.30	-5	1,151	-0.43%
2024/04/01	5	19.85	1.1	19.90	20.55	3.9	1,108	0.35%
2024/03/25	1	18.70	0	0.00	18.60	1	942	0.11%
2024/03/20	1	17.35	0	0.00	17.50	1	900	0.11%
2024/03/11	0	0.00	0.3	17.65	17.50	-0.3	971	-0.03%
2024/03/08	0	0.00	1	17.40	17.35	-1	1,030	-0.10%
2024/03/01	1	16.95	0	0.00	17.05	1	990	0.10%
2024/02/26	0	0.00	0	16.60	16.65	0	1,000	0.00%
2024/02/05	0	0.00	2	17.10	17.10	-2	1,044	-0.19%
2024/01/10	0	0.00	1	17.00	17.00	-1	1,098	-0.09%
2024/01/08	1	17.40	0	0.00	17.30	1	1,093	0.09%
2023/12/26	0.1	16.80	0	0.00	16.85	0.1	1,128	0.01%
2023/12/18	0.1	17.15	0	0.00	17.15	0.1	1,114	0.01%
2023/12/12	0.1	16.95	2	16.65	16.60	-1.9	1,045	-0.18%
2023/12/11	0	0.00	1	16.95	16.85	-1	1,038	-0.10%
2023/12/08	0	0.00	0.1	17.30	17.20	-0.1	1,021	-0.01%
2023/12/06	2	17.33	3	17.60	17.35	-1	1,047	-0.10%
2023/12/05	0	0.00	5	16.74	17.15	-5	990	-0.50%
2023/11/28	1	16.20	0	0.00	16.30	1	971	0.10%
2023/11/27	0	0.00	1.1	16.32	16.00	-1.1	966	-0.12%
2023/11/24	0	16.50	1	16.45	16.40	-1	956	-0.10%
2023/11/17	2.1	16.22	0	0.00	16.95	2.1	915	0.23%
2023/11/16	0	0.00	1	16.15	16.00	-1	897	-0.11%
2023/10/17	0	0.00	2	16.05	15.95	-2	1,640	-0.12%
2023/10/16	0	0.00	1	16.05	16.05	-1	1,667	-0.06%
2023/10/11	4	15.94	0	0.00	15.90	4	1,769	0.23%
2023/10/06	0	0.00	3	17.00	17.00	-3	1,962	-0.15%
2023/10/03	3	16.85	0	0.00	16.80	3	2,167	0.14%
2023/10/02	0.1	18.65	0.2	18.40	18.65	0	2,206	0.00%
2023/09/28	0.1	18.55	0	0.00	18.40	0.1	2,403	0.01%
2023/09/15	0	0.00	3	19.50	19.90	-3	2,700	-0.11%
2023/09/14	6	19.43	3	19.70	19.85	3	2,704	0.11%
2023/09/06	0	0.00	30	19.68	19.40	-30	2,842	-1.06%
2023/09/04	1	19.90	2	20.05	20.10	-1	2,908	-0.03%
2023/09/01	0	0.00	4	20.20	20.00	-4	2,953	-0.14%
2023/08/31	4	21.15	0	0.00	21.15	4	3,025	0.13%
2023/08/17	0	0.00	0.1	21.80	22.30	-0.1	3,201	0.00%
2023/08/16	0	22.40	0	0.00	22.10	0	3,208	0.00%
2023/08/08	2	23.50	20	24.65	23.65	-18	3,140	-0.57%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	9	28.22	0	0.00	28.45	9	3,006	0.30%
2023/08/01	0	0.00	20	28.35	28.70	-20	2,993	-0.67%
2023/07/31	0	0.00	8	29.59	28.95	-8	2,967	-0.27%
2023/07/26	0	0.00	4	29.39	29.70	-4	2,875	-0.14%
2023/07/25	2	29.20	2	29.10	29.60	0	2,837	0.00%
2023/07/21	0	0.00	4	28.20	28.20	-4	2,707	-0.15%
2023/07/20	0	0.00	0.5	26.43	26.45	-0.5	2,650	-0.02%
2023/07/18	0	0.00	17	26.50	26.25	-17	2,607	-0.65%
2023/07/17	3	26.25	0	0.00	26.40	3	2,575	0.12%
2023/07/14	40	25.66	0	0.00	25.85	40	2,541	1.57%
2023/07/13	1	25.50	0	0.00	25.20	1	2,499	0.04%
2023/07/12	2	28.00	0	0.00	27.95	2	2,293	0.09%
2023/07/11	5	28.50	2	28.30	28.75	3	2,246	0.13%
2023/07/10	17	29.79	24	28.78	28.20	-7	2,210	-0.32%
2023/07/07	6	30.87	5	31.45	30.50	1	2,084	0.05%
2023/07/06	5	32.04	5	31.30	31.00	0	2,005	0.00%
2023/07/05	17	29.00	0	0.00	29.80	17	1,809	0.94%
2023/06/29	4	24.75	0	0.00	24.80	4	1,571	0.25%
2023/06/28	1	24.30	9	24.55	24.50	-8	1,567	-0.51%
2023/06/20	0	0.00	10	24.80	24.80	-10	1,500	-0.67%
2023/06/15	25	25.44	8.2	25.55	25.80	16.8	1,422	1.18%
2023/06/14	13	25.82	48	25.59	25.55	-35	1,382	-2.53%
2023/06/13	11	25.58	10	25.40	25.65	1	1,359	0.07%
2023/06/09	0	0.00	5	24.85	25.70	-5	1,276	-0.39%
2023/06/07	0	0.00	23	24.60	25.90	-23	1,186	-1.94%
2023/06/06	2	24.58	2	24.88	24.50	0	1,123	0.00%
2023/06/05	1	23.00	0	0.00	24.15	1	1,024	0.10%
2023/06/02	23	22.50	0	0.00	22.50	23	1,008	2.28%
2023/06/01	5	22.20	0	0.00	22.35	5	985	0.51%
2023/05/31	0	0.00	1	21.55	21.65	-1	950	-0.11%
2023/05/30	1	20.55	0	0.00	20.55	1	900	0.11%
2023/05/29	9	20.85	0	0.00	20.80	9	881	1.02%
2023/03/10	2	13.90	0	0.00	13.90	2	184	1.08%
2023/02/21	0	12.80	0	0.00	11.90	0	88	0.00%
2022/12/16	0	0.00	2	10.43	10.50	-2	59	-3.35%
2022/11/29	1	9.95	0	0.00	10.10	1	58	1.71%
2022/11/23	1	10.10	0	0.00	10.20	1	59	1.68%
2022/10/17	0	0.00	5	9.68	9.70	-5	70	-7.13%
2022/08/02	0	0.00	1	10.65	10.75	-1	164	-0.61%
2022/05/19	1	14.00	0	0.00	14.00	1	181	0.55%
2022/01/11	5	18.40	0	0.00	18.40	5	508	0.98%
2021/12/28	0	0.00	2	16.70	16.95	-2	296	-0.67%
2021/11/04	2	15.45	0	0.00	15.15	2	365	0.55%
2021/08/11	0	0.00	3	15.90	15.90	-3	2,064	-0.15%
2021/08/10	2	16.70	1	16.25	16.25	1	2,102	0.05%
2021/08/09	2	17.60	2	17.35	17.35	0	2,145	0.00%
2021/07/29	2	18.75	0	0.00	18.90	2	2,884	0.07%
2021/07/23	0	0.00	1	20.10	20.10	-1	3,239	-0.03%
2021/07/22	1	19.15	0	0.00	19.10	1	3,240	0.03%
2021/07/21	0	0.00	4	19.10	19.10	-4	3,276	-0.12%
2021/07/20	4	19.95	0	0.00	19.90	4	3,335	0.12%
2021/07/19	0	0.00	1	20.55	20.50	-1	3,392	-0.03%
2021/07/15	0	0.00	6	20.70	20.70	-6	3,567	-0.17%
2021/07/14	5	19.30	5	19.80	19.80	0	3,609	0.00%
2021/07/13	4	20.68	0.2	20.60	20.05	3.8	3,672	0.10%
2021/07/12	0	0.00	7	21.27	21.10	-7	3,712	-0.19%
2021/07/09	4.7	21.06	0.1	21.05	20.90	4.6	3,742	0.12%
2021/07/08	0	0.00	7	21.60	21.60	-7	3,746	-0.19%
2021/07/07	5	21.60	0	0.00	21.05	5	3,733	0.13%
2021/07/06	0	0.00	5	22.27	22.30	-5	3,723	-0.13%
2021/07/05	1	20.75	4	21.94	22.15	-3	3,683	-0.08%
2021/07/01	5	20.55	0	0.00	20.65	5	3,681	0.14%
2021/06/30	2	20.15	8	20.98	21.30	-6	3,646	-0.16%
2021/06/25	0	0.00	5	19.25	19.25	-5	3,557	-0.14%
2021/06/24	3	18.93	1	18.75	19.30	2	3,556	0.06%
2021/06/23	5	18.69	0	0.00	18.55	5	3,540	0.14%
2021/06/22	3	18.40	9	18.73	18.70	-6	3,531	-0.17%
2021/06/21	6	18.52	3	18.40	18.40	3	3,518	0.09%
2021/06/18	7	18.83	6	18.88	18.90	1	3,505	0.03%
2021/06/17	5	18.35	1	19.10	19.10	4	3,486	0.11%
2021/06/16	0	0.00	5	18.45	18.45	-5	3,465	-0.14%
2021/06/15	5	18.80	5	18.65	18.65	0	3,443	0.00%
2021/06/11	5	18.95	5	19.10	19.10	0	3,401	0.00%
2021/06/10	6	18.86	5	19.25	19.25	1	3,374	0.03%
2021/06/09	10	20.27	2	20.18	19.55	8	3,350	0.24%
2021/06/08	23	22.45	6	22.54	22.60	17	3,277	0.52%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	0	0.00	1	27.10	27.00	-1	3,132	-0.03%
2021/06/03	3	27.80	0	0.00	27.80	3	3,082	0.10%
2021/06/02	20	27.45	0	0.00	27.30	20	3,049	0.66%
2021/06/01	20	26.98	0	0.00	26.85	20	2,999	0.67%
2021/05/28	10	25.25	2	24.15	25.40	8	2,872	0.28%
2021/05/26	1	24.10	0	0.00	24.10	1	2,779	0.04%
2021/05/20	0	0.00	6	22.89	22.30	-6	2,621	-0.23%
2021/05/19	5	22.94	5	21.81	23.10	0	2,607	0.00%
2021/05/18	5	20.95	0	0.00	22.00	5	2,575	0.19%
2021/05/17	0	0.00	21	21.09	20.00	-21	2,652	-0.79%
2021/05/13	1	23.85	1	24.45	23.10	0	2,547	0.00%
2021/05/12	1	26.65	0	0.00	25.65	1	2,489	0.04%
2021/05/11	0	0.00	6	28.08	28.35	-6	2,378	-0.25%
2021/05/10	21	26.34	0	0.00	28.00	21	2,210	0.95%
2021/05/06	10	26.70	10	26.60	25.70	0	2,027	0.00%
2021/05/05	6	26.65	0	0.00	26.55	6	1,959	0.31%
2021/04/21	0	0.00	1	20.80	21.75	-1	1,413	-0.07%
2021/04/20	0	0.00	3	19.55	21.00	-3	1,409	-0.21%
2021/04/19	3	20.52	0	0.00	20.65	3	1,461	0.21%
2021/04/16	4	18.70	8	18.06	18.90	-4	1,413	-0.28%
2021/04/13	5	16.66	5	16.69	16.35	0	1,643	0.00%
2021/04/07	0	0.00	20	16.05	16.10	-20	1,928	-1.04%
2021/04/06	0	0.00	5	15.50	15.50	-5	1,922	-0.26%
2021/03/03	0	0.00	3	12.93	13.45	-3	2,171	-0.14%
2021/02/25	3	13.30	0	0.00	13.45	3	2,149	0.14%
2021/02/17	1	12.45	3	12.55	12.75	-2	2,070	-0.10%
2021/02/05	2	13.85	0	0.00	13.80	2	1,945	0.10%
2021/01/13	2	16.10	2	16.05	16.25	0	1,570	0.00%
2021/01/07	21	16.00	0	0.00	16.30	21	1,290	1.63%
2021/01/06	10	15.75	0	0.00	15.60	10	1,176	0.85%
2021/01/05	0	15.40	0	0.00	15.65	0	983	0.00%
2020/12/07	0	0.00	5	11.68	11.55	-5	351	-1.42%
2020/12/04	2	11.30	1	11.30	11.35	1	281	0.35%
2020/11/13	0	0.00	1	9.32	9.37	-1	174	-0.57%
2020/09/15	0	0.00	1	10.05	10.00	-1	590	-0.17%
2020/09/07	1	10.55	0	0.00	10.10	1	576	0.17%
2020/09/03	1	9.67	0	0.00	9.64	1	546	0.18%
2020/07/29	0	0.00	1	9.70	9.75	-1	524	-0.19%
2020/07/28	1	10.15	0	0.00	9.61	1	510	0.20%
2020/07/09	0	0.00	1	9.80	9.80	-1	315	-0.32%
2020/07/08	1	9.19	0	0.00	9.20	1	260	0.38%
2020/06/11	2	8.41	0	0.00	8.23	2	215	0.93%
2020/06/09	0	0.00	13	8.43	8.48	-13	211	-6.14%
2020/06/08	0	0.00	2	8.37	8.41	-2	209	-0.96%
2020/05/18	15	8.84	0	0.00	8.81	15	137	10.95%
2020/04/08	0	0.00	10.6	7.51	7.72	-10.6	72	-14.65%
2019/11/04	0	0.00	10	9.51	9.54	-10	64	-15.48%
2019/09/03	0	0.00	8.5	8.77	8.76	-8.5	123	-6.89%
2019/08/20	0	0.00	4	8.95	8.95	-4	155	-2.57%
2019/07/23	10	9.31	0	0.00	9.31	10	191	5.22%
2019/07/18	2	9.47	0	0.00	9.46	2	192	1.04%
2019/06/17	3	10.05	0	0.00	10.00	3	199	1.50%
2019/06/10	3	11.50	0	0.00	11.50	3	187	1.60%
2019/06/06	3	11.65	0	0.00	11.70	3	189	1.58%
2019/06/04	3	11.70	0	0.00	11.70	3	186	1.61%
2019/05/13	10	11.60	0	0.00	11.55	10	194	5.13%
2019/04/29	0	0.00	37	11.38	11.40	-37	171	-21.53%
2019/04/22	7	11.40	0	0.00	11.40	7	160	4.35%
2019/04/15	10	11.35	0	0.00	11.40	10	156	6.39%
2019/04/11	10	11.38	0	0.00	11.40	10	153	6.51%
2019/04/10	10	11.40	0	0.00	11.45	10	152	6.57%
2019/03/15	0	11.35	0	0.00	11.35	0	134	0.00%
2019/01/28	0	0.00	3	9.98	10.05	-3	73	-4.07%
2018/06/15	3	12.50	0	0.00	13.20	3	600	0.50%
2018/06/14	0	0.00	4	12.15	12.05	-4	569	-0.70%
2018/06/11	0	0.00	5	12.05	12.25	-5	531	-0.94%
2018/06/07	4	11.35	0	0.00	11.30	4	457	0.87%
2018/04/26	2	11.45	0	0.00	11.25	2	683	0.29%
2018/04/18	0	0.00	2	11.80	11.90	-2	659	-0.30%
2018/04/16	3	11.50	0	0.00	12.20	3	641	0.47%
2018/04/13	0	0.00	4	11.00	11.10	-4	621	-0.64%
2018/04/09	4	9.98	0	0.00	10.20	4	573	0.70%
2018/04/02	0	0.00	4	9.86	9.89	-4	545	-0.73%