致和證 (5864)-元大-新莊券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.30
漲跌
▲0.85
漲幅
+3.96%
成交量
4,222張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	22.07	20	22.10	22.30	-14	1,635	-0.86%
2024/04/26	1	21.15	15	21.10	21.45	-14	1,575	-0.89%
2024/04/25	3	20.93	0	0.00	21.05	3	1,561	0.19%
2024/04/23	1	20.55	0	0.00	20.55	1	1,541	0.06%
2024/04/19	3	19.88	0	0.00	20.05	3	1,496	0.20%
2024/04/18	49	20.34	0	0.00	20.30	49	1,461	3.35%
2024/04/17	2	19.40	0	0.00	19.65	2	1,433	0.14%
2024/04/16	1	18.95	5	19.35	18.95	-4	1,412	-0.28%
2024/04/15	2	20.03	0	0.00	20.00	2	1,366	0.15%
2024/04/12	2	20.60	0	0.00	20.55	2	1,341	0.15%
2024/04/10	3	20.85	0.1	20.75	20.70	2.9	1,341	0.21%
2024/04/08	0.2	21.05	0	0.00	21.70	0.2	1,266	0.02%
2024/04/02	10	20.25	10	20.20	20.30	0	1,151	0.00%
2024/04/01	0	0.00	2	20.55	20.55	-2	1,108	-0.18%
2024/03/29	10	18.93	0	0.00	19.05	10	1,022	0.98%
2024/03/27	0	0.00	2	19.15	19.15	-2	1,008	-0.20%
2024/03/25	0	0.00	2	18.60	18.60	-2	942	-0.21%
2024/03/22	0	0.00	2.1	18.84	18.85	-2.1	918	-0.23%
2024/03/12	0	0.00	18	17.70	17.70	-18	916	-1.96%
2024/03/06	0	0.00	10	17.55	17.55	-10	1,007	-0.99%
2024/03/04	5	17.20	2	17.35	17.35	3	1,001	0.30%
2024/03/01	10	17.00	0	0.00	17.05	10	990	1.01%
2024/02/29	10	16.80	0	0.00	16.85	10	987	1.01%
2024/02/16	6	16.04	0	0.00	16.15	6	1,084	0.55%
2024/02/15	15	16.06	2	16.15	16.10	13	1,072	1.21%
2024/02/02	2	17.00	0	0.00	17.00	2	1,053	0.19%
2024/02/01	1	17.10	0	0.00	17.15	1	1,043	0.10%
2024/01/31	2	17.25	0	0.00	17.10	2	1,048	0.19%
2024/01/30	2	17.25	0	0.00	17.25	2	1,057	0.19%
2024/01/26	0	0.00	9	17.12	17.15	-9	1,063	-0.85%
2024/01/17	2	16.25	15	16.65	16.25	-13	1,078	-1.21%
2024/01/16	7	16.82	0	0.00	16.70	7	1,070	0.65%
2024/01/11	5	17.07	0	0.00	17.05	5	1,087	0.46%
2024/01/10	3	17.03	0	0.00	17.00	3	1,098	0.27%
2024/01/09	2	17.20	0	0.00	16.95	2	1,100	0.18%
2024/01/05	0	0.00	38	17.53	17.40	-38	1,090	-3.49%
2024/01/04	2	17.00	0	0.00	17.00	2	1,063	0.19%
2024/01/03	2	17.05	0	0.00	17.00	2	1,081	0.18%
2023/12/29	5	17.40	0	0.00	17.35	5	1,085	0.46%
2023/12/28	5	17.15	0	0.00	17.20	5	1,077	0.46%
2023/12/26	1	16.85	0	0.00	16.85	1	1,128	0.09%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/22	1	16.90	0	0.00	16.85	1	1,123	0.09%
2023/12/21	3	16.92	0	0.00	16.90	3	1,117	0.27%
2023/12/20	5	17.15	0	0.00	17.10	5	1,117	0.45%
2023/12/19	2	16.93	1	16.90	16.90	1	1,117	0.09%
2023/12/18	3	17.38	0	0.00	17.15	3	1,114	0.27%
2023/12/15	1	17.65	11	17.65	17.65	-10	1,098	-0.91%
2023/12/14	1	16.85	0	0.00	17.05	1	1,055	0.09%
2023/12/12	5	16.80	3	16.65	16.60	2	1,045	0.19%
2023/12/11	6	17.06	0	0.00	16.85	6	1,038	0.58%
2023/12/07	1	17.30	2	17.20	17.30	-1	1,013	-0.10%
2023/12/06	15	17.60	25	17.65	17.35	-10	1,047	-0.95%
2023/12/05	2	16.75	0	0.00	17.15	2	990	0.20%
2023/12/04	0	0.00	3	17.17	17.00	-3	930	-0.32%
2023/12/01	5	17.05	0	0.00	17.05	5	924	0.54%
2023/11/30	6	17.01	0	0.00	17.20	6	922	0.65%
2023/11/29	1	16.35	0	0.00	16.50	1	921	0.11%
2023/11/28	2	16.18	3	16.10	16.30	-1	971	-0.10%
2023/11/27	3	16.22	7	16.26	16.00	-4	966	-0.41%
2023/11/24	2	16.43	0	0.00	16.40	2	956	0.21%
2023/11/22	5	16.56	0	0.00	16.55	5	952	0.53%
2023/11/21	2	16.70	0	0.00	16.65	2	944	0.21%
2023/11/20	2.1	16.46	3	16.65	16.45	-0.9	937	-0.10%
2023/11/17	12	16.25	5	16.50	16.95	7	915	0.76%
2023/11/16	1	16.00	0	0.00	16.00	1	897	0.11%
2023/11/14	2	15.45	23	15.41	15.35	-21	920	-2.28%
2023/11/10	1	15.35	0	0.00	15.45	1	959	0.10%
2023/11/09	1	15.75	0	0.00	15.75	1	960	0.10%
2023/11/08	1	15.95	0	0.00	15.85	1	981	0.10%
2023/11/07	9	16.01	0	0.00	15.95	9	989	0.91%
2023/11/06	12	15.73	0	0.00	15.95	12	1,024	1.17%
2023/10/17	0	0.00	0.1	16.00	15.95	-0.1	1,640	-0.01%
2023/10/11	5	16.00	1	15.85	15.90	4	1,769	0.23%
2023/10/05	1	17.05	0	0.00	17.10	1	2,011	0.05%
2023/10/03	0	0.00	98	16.94	16.80	-98	2,167	-4.52%
2023/10/02	0	0.00	32	18.43	18.65	-32	2,206	-1.45%
2023/09/26	3	18.50	0	0.00	18.60	3	2,510	0.12%
2023/09/21	1	18.40	0	0.00	18.40	1	2,648	0.04%
2023/09/20	1	18.80	0	0.00	18.90	1	2,655	0.04%
2023/09/19	1	19.30	0	0.00	19.10	1	2,681	0.04%
2023/09/05	4	20.00	0	0.00	19.85	4	2,871	0.14%
2023/09/01	2	20.00	5	20.24	20.00	-3	2,953	-0.10%
2023/08/31	0.5	21.27	0	0.00	21.15	0.5	3,025	0.02%
2023/08/30	0	0.00	3	21.35	21.30	-3	3,063	-0.10%
2023/08/28	0	0.00	1	21.25	21.05	-1	3,107	-0.03%
2023/08/25	3	21.50	0	0.00	21.50	3	3,141	0.10%
2023/08/22	3	21.20	0	0.00	21.20	3	3,191	0.09%
2023/08/18	0.5	21.30	0	0.00	21.40	0.5	3,219	0.01%
2023/08/17	1	21.55	0	0.00	22.30	1	3,201	0.03%
2023/08/11	0	0.00	35	22.95	23.05	-35	3,195	-1.10%
2023/08/10	1	22.95	0	0.00	22.95	1	3,190	0.03%
2023/08/09	1	23.25	0	0.00	23.35	1	3,166	0.03%
2023/08/08	16	23.65	6	23.25	23.65	10	3,140	0.32%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	48	28.11	2	28.65	28.45	46	3,006	1.53%
2023/08/02	18	27.42	0	0.00	27.30	18	3,006	0.60%
2023/08/01	6	28.53	0	0.00	28.70	6	2,993	0.20%
2023/07/31	0	0.00	2	29.70	28.95	-2	2,967	-0.07%
2023/07/28	11	29.15	0	0.00	29.40	11	2,929	0.38%
2023/07/27	8	29.56	77	29.78	29.65	-69	2,888	-2.39%
2023/07/26	14	29.76	6	29.48	29.70	8	2,875	0.28%
2023/07/25	2	28.90	7	29.39	29.60	-5	2,837	-0.18%
2023/07/24	7	28.23	12	28.52	28.65	-5	2,774	-0.18%
2023/07/21	2	27.75	0	0.00	28.20	2	2,707	0.07%
2023/07/20	0	0.00	0.2	26.40	26.45	-0.2	2,650	-0.01%
2023/07/19	1	26.10	0	0.00	26.40	1	2,634	0.04%
2023/07/18	1	26.25	3	26.40	26.25	-2	2,607	-0.08%
2023/07/17	4	26.15	0	0.00	26.40	4	2,575	0.16%
2023/07/14	1	25.25	1	25.85	25.85	0	2,541	0.00%
2023/07/13	17	25.31	2	25.20	25.20	15	2,499	0.60%
2023/07/12	4	27.90	0	0.00	27.95	4	2,293	0.17%
2023/07/11	3	28.45	0	0.00	28.75	3	2,246	0.13%
2023/07/10	22	29.76	0	0.00	28.20	22	2,210	1.00%
2023/07/07	20	30.94	17	31.31	30.50	3	2,084	0.14%
2023/07/06	25	31.38	37	31.68	31.00	-12	2,005	-0.60%
2023/07/05	23	29.62	11	29.30	29.80	12	1,809	0.66%
2023/07/04	4	28.40	30	28.80	29.00	-26	1,765	-1.47%
2023/07/03	8	26.41	2	26.90	28.45	6	1,711	0.35%
2023/06/30	0	0.00	78	25.72	26.20	-78	1,621	-4.81%
2023/06/28	13	24.47	0	0.00	24.50	13	1,567	0.83%
2023/06/27	10	24.60	0	0.00	24.35	10	1,553	0.64%
2023/06/26	5	24.98	0.1	24.85	25.00	4.9	1,522	0.32%
2023/06/21	2	24.95	0	0.00	25.20	2	1,512	0.13%
2023/06/20	25	24.69	0	0.00	24.80	25	1,500	1.67%
2023/06/19	29	24.88	5	25.25	24.80	24	1,490	1.61%
2023/06/16	33	25.49	0	0.00	25.45	33	1,446	2.28%
2023/06/15	25	25.64	0	0.00	25.80	25	1,422	1.76%
2023/06/14	0.8	25.65	53	25.71	25.55	-52.2	1,382	-3.77%
2023/06/12	15	25.23	15	25.75	25.30	0	1,306	0.00%
2023/06/09	22	24.87	0	0.00	25.70	22	1,276	1.72%
2023/06/08	8	25.53	0	0.00	25.50	8	1,236	0.65%
2023/06/07	5	25.25	38.1	25.68	25.90	-33.1	1,186	-2.79%
2023/06/06	114	25.29	22	25.89	24.50	92	1,123	8.19%	大買/
2023/06/05	3	23.78	26	24.06	24.15	-23	1,024	-2.24%
2023/06/02	25	22.55	10	22.65	22.50	15	1,008	1.49%
2023/06/01	15	22.17	15	22.25	22.35	0	985	0.00%
2023/05/31	16	21.17	23	21.11	21.65	-7	950	-0.74%
2023/05/30	36	20.71	0	0.00	20.55	36	900	4.00%
2023/05/29	0	0.00	15.1	20.97	20.80	-15.1	881	-1.72%
2023/05/26	10	20.35	0	0.00	20.70	10	855	1.17%
2023/05/25	5	20.11	12	19.99	20.65	-7	831	-0.84%
2023/05/24	1	19.20	0	0.00	19.60	1	783	0.13%
2023/05/23	2	19.30	0	0.00	19.35	2	768	0.26%
2023/05/22	8	19.36	15.2	19.27	19.40	-7.2	750	-0.96%
2023/05/19	0	0.00	18	18.46	18.50	-18	717	-2.51%
2023/05/17	10	17.78	0	0.00	17.85	10	672	1.49%
2023/05/15	3	17.53	0	0.00	17.40	3	654	0.46%
2023/05/11	2	18.15	0	0.00	17.95	2	624	0.32%
2023/05/10	10	18.25	0	0.00	18.35	10	603	1.66%
2023/05/09	10	18.25	1	18.40	18.05	9	589	1.53%
2023/05/08	0	0.00	2	17.75	17.75	-2	535	-0.37%
2023/05/04	0	0.00	2	16.15	16.15	-2	474	-0.42%
2023/04/17	0	0.00	1	15.60	16.05	-1	366	-0.27%
2023/04/11	1	14.45	0	0.00	14.50	1	316	0.32%
2023/04/06	0	0.00	1	14.00	13.95	-1	284	-0.35%
2023/03/08	1	14.75	1	14.59	14.20	0	170	-0.02%
2023/02/20	0	0.00	3.2	11.85	11.85	-3.2	87	-3.62%
2023/02/07	0	0.00	0.1	11.15	11.05	-0.1	76	-0.13%
2022/11/24	0.1	10.30	0	0.00	10.15	0.1	59	0.14%
2022/11/07	0	0.00	23.4	9.80	9.93	-23.4	63	-36.76%
2022/10/03	1	9.85	0	0.00	9.97	1	88	1.12%
2022/09/19	0	0.00	3	10.90	11.15	-3	107	-2.80%
2022/09/13	0	11.15	0	0.00	11.15	0	110	0.02%
2022/09/01	0	11.55	0	0.00	11.60	0	144	0.03%
2022/08/16	3	11.60	0	0.00	11.65	3	146	2.05%
2022/07/11	7	9.97	0	0.00	9.95	7	198	3.53%
2022/07/01	0	0.00	2	11.00	10.50	-2	186	-1.07%
2022/06/30	0	0.00	5	11.00	11.00	-5	186	-2.68%
2022/06/17	2	12.00	0	0.00	12.10	2	185	1.08%
2022/06/13	2	14.45	0	0.00	14.45	2	160	1.24%
2022/06/09	2	14.90	0	0.00	14.90	2	158	1.27%
2022/05/10	5	14.45	0	0.00	14.50	5	175	2.84%
2022/05/05	0	0.00	1	15.70	15.75	-1	182	-0.55%
2022/05/04	0	0.00	1	15.60	15.65	-1	178	-0.56%
2022/05/03	0	0.00	3	15.35	15.50	-3	174	-1.72%
2022/03/25	0	0.00	7	17.10	17.20	-7	495	-1.41%
2022/01/19	1	17.50	0	0.00	17.15	1	538	0.19%
2022/01/17	0	0.00	1	17.90	17.80	-1	528	-0.19%
2022/01/13	1	18.20	0	0.00	18.40	1	525	0.19%
2022/01/11	0	0.00	17	18.42	18.40	-17	508	-3.34%
2022/01/10	1	18.45	0	0.00	18.70	1	503	0.20%
2022/01/07	2	18.80	0	0.00	18.70	2	495	0.40%
2022/01/06	0	0.00	11	19.80	19.55	-11	484	-2.27%
2022/01/05	1	19.25	0	0.00	19.40	1	469	0.21%
2022/01/04	3	19.25	2	19.45	19.40	1	455	0.22%
2022/01/03	20	19.57	2	19.83	20.00	18	426	4.22%
2021/12/30	2	18.45	0	0.00	18.80	2	376	0.53%
2021/12/27	0	0.00	0.1	17.05	17.05	-0.1	277	-0.04%
2021/11/25	0	0.00	4	15.60	15.45	-4	322	-1.24%
2021/11/19	4	15.75	1	15.80	15.60	3	323	0.93%
2021/11/17	1	15.00	0	0.00	15.10	1	314	0.32%
2021/11/15	0.1	15.00	0	0.00	15.00	0.1	319	0.04%
2021/10/27	0	0.00	0.4	14.45	14.50	-0.4	401	-0.10%
2021/10/25	0	0.00	1	14.50	14.45	-1	412	-0.24%
2021/10/22	1	14.65	0	0.00	14.50	1	426	0.23%
2021/10/08	10.1	14.50	0	0.00	14.75	10.1	557	1.81%
2021/10/04	1	14.25	0	0.00	14.00	1	637	0.16%
2021/10/01	0.7	15.00	0	0.00	14.80	0.7	653	0.11%
2021/09/09	0	0.00	10	15.85	16.00	-10	1,051	-0.95%
2021/09/08	0	0.00	25	16.13	15.90	-25	1,074	-2.33%
2021/09/06	10	15.83	0	0.00	16.05	10	1,144	0.87%
2021/09/03	5	15.87	0	0.00	15.90	5	1,112	0.45%
2021/09/02	10	15.95	0	0.00	15.85	10	1,150	0.87%
2021/09/01	10	15.98	0	0.00	16.10	10	1,230	0.81%
2021/08/24	0	0.00	0.2	15.20	15.20	-0.2	1,637	-0.01%
2021/08/13	0	0.00	0.1	15.75	15.50	-0.1	1,995	-0.01%
2021/08/10	0.1	16.40	0	0.00	16.25	0.1	2,102	0.00%
2021/07/19	0	0.00	0.6	20.45	20.50	-0.6	3,392	-0.02%
2021/07/12	0	0.00	0.5	21.05	21.10	-0.5	3,712	-0.01%
2021/07/06	0	0.00	30	22.13	22.30	-30	3,723	-0.81%
2021/07/05	5	21.80	0	0.00	22.15	5	3,683	0.14%
2021/07/02	5	20.55	0	0.00	20.60	5	3,665	0.14%
2021/07/01	5	20.75	1	20.40	20.65	4	3,681	0.11%
2021/06/30	10	20.08	2	20.70	21.30	8	3,646	0.22%
2021/06/29	5	19.80	10	19.70	19.55	-5	3,579	-0.14%
2021/06/28	3.5	19.74	3	19.65	19.65	0.5	3,567	0.01%
2021/06/17	1	18.55	4	18.85	19.10	-3	3,486	-0.09%
2021/06/16	1	19.25	5	18.93	18.45	-4	3,465	-0.12%
2021/06/15	3	18.67	5	18.95	18.65	-2	3,443	-0.06%
2021/06/11	3	19.05	3	18.90	19.10	0	3,401	0.00%
2021/06/10	3	19.43	0	0.00	19.25	3	3,374	0.09%
2021/06/09	7	20.18	11	19.80	19.55	-4	3,350	-0.12%
2021/06/08	27	22.39	23	22.41	22.60	4	3,277	0.12%
2021/06/03	1.4	27.58	0	0.00	27.80	1.4	3,082	0.05%
2021/06/01	7.5	26.56	1	26.60	26.85	6.5	2,999	0.22%
2021/05/28	5	24.10	0	0.00	25.40	5	2,872	0.17%
2021/05/24	1	23.70	1	23.85	23.55	0	2,741	0.00%
2021/05/21	0	0.00	3	23.25	23.85	-3	2,678	-0.11%
2021/05/20	2	22.40	0	0.00	22.30	2	2,621	0.08%
2021/05/17	6	20.46	12	21.36	20.00	-6	2,652	-0.23%
2021/05/13	20	23.65	2	23.78	23.10	18	2,547	0.71%
2021/05/12	0	0.00	11	27.00	25.65	-11	2,489	-0.44%
2021/05/11	4	28.11	10	29.50	28.35	-6	2,378	-0.25%
2021/05/10	20	27.98	0	0.00	28.00	20	2,210	0.90%
2021/05/07	1	25.30	0	0.00	26.20	1	2,071	0.05%
2021/05/06	2	25.15	0	0.00	25.70	2	2,027	0.10%
2021/05/05	18	26.81	15	26.99	26.55	3	1,959	0.15%
2021/05/04	5	24.70	0	0.00	24.80	5	1,803	0.28%
2021/05/03	2	27.78	2	27.63	27.00	0	1,749	0.00%
2021/04/29	0	0.00	5	27.15	27.15	-5	1,698	-0.29%
2021/04/28	1	25.45	1	24.90	24.90	0	1,646	0.00%
2021/04/26	10	24.98	27	24.93	25.30	-17	1,613	-1.05%
2021/04/23	17	23.04	0	0.00	23.00	17	1,551	1.10%
2021/04/21	0	0.00	2	21.35	21.75	-2	1,413	-0.14%
2021/04/20	0	0.00	2	20.50	21.00	-2	1,409	-0.14%
2021/04/16	0	0.00	38	18.38	18.90	-38	1,413	-2.69%
2021/04/14	0	0.00	6	16.52	16.75	-6	1,476	-0.41%
2021/04/13	12	16.95	0	0.00	16.35	12	1,643	0.73%
2021/04/12	0	0.00	35	16.52	16.95	-35	1,722	-2.03%
2021/04/08	10	16.20	0	0.00	16.40	10	1,837	0.54%
2021/04/07	0	0.00	4	15.63	16.10	-4	1,928	-0.21%
2021/04/01	0	0.00	26	15.20	15.20	-26	1,925	-1.35%
2021/03/31	0	0.00	1	15.25	15.10	-1	1,936	-0.05%
2021/03/30	2	15.25	2	15.15	15.35	0	1,928	0.00%
2021/03/29	3	15.05	0	0.00	15.00	3	1,925	0.16%
2021/03/24	2	14.25	2	14.40	14.40	0	1,965	0.00%
2021/03/23	2	14.60	170	14.43	14.35	-168	1,962	-8.56%	大賣/鉅額交易
2021/03/18	0	0.00	4	14.73	14.70	-4	1,974	-0.20%
2021/03/17	2	14.45	2	14.55	14.45	0	1,982	0.00%
2021/03/16	0	0.00	2	14.55	14.50	-2	2,000	-0.10%
2021/03/15	25	14.37	0	0.00	14.55	25	2,027	1.23%
2021/03/05	0	0.00	12	13.71	13.35	-12	2,183	-0.55%
2021/03/03	2	12.90	0	0.00	13.45	2	2,171	0.09%
2021/03/02	2	13.05	0	0.00	13.10	2	2,164	0.09%
2021/02/26	2	13.00	0	0.00	13.25	2	2,158	0.09%
2021/02/25	6	12.98	3.1	13.45	13.45	2.9	2,149	0.13%
2021/02/24	1	12.90	0	0.00	12.90	1	2,131	0.05%
2021/02/23	0.1	13.00	0	0.00	13.05	0.1	2,128	0.00%
2021/02/22	1	12.80	4	12.86	12.85	-3	2,121	-0.14%
2021/02/19	3	13.15	0	0.00	12.90	3	2,110	0.14%
2021/02/17	1	12.50	50	12.45	12.75	-49	2,070	-2.37%
2021/02/05	1	14.00	0	0.00	13.80	1	1,945	0.05%
2021/02/03	7	14.43	1	14.35	14.00	6	1,909	0.31%
2021/02/02	10	14.45	3	14.40	14.40	7	1,875	0.37%
2021/02/01	0	0.00	2	14.05	14.10	-2	1,855	-0.11%
2021/01/29	4	14.13	2	14.65	14.10	2	1,841	0.11%
2021/01/28	4	14.31	1	14.50	14.50	3	1,819	0.16%
2021/01/26	20	15.00	3	14.83	14.60	17	1,794	0.95%
2021/01/25	10	14.45	0	0.00	14.50	10	1,765	0.57%
2021/01/22	4	14.48	12	14.53	14.65	-8	1,757	-0.46%
2021/01/21	65	14.90	2	14.80	14.45	63	1,741	3.62%
2021/01/20	67	14.42	5	14.30	14.25	62	1,712	3.62%
2021/01/19	2	14.95	2	15.15	14.80	0	1,681	0.00%
2021/01/18	5	14.92	10	15.05	15.15	-5	1,666	-0.30%
2021/01/15	38	15.48	21	15.49	15.20	17	1,637	1.04%
2021/01/14	8	16.01	0	0.00	15.70	8	1,604	0.50%
2021/01/13	0	0.00	16	16.20	16.25	-16	1,570	-1.02%
2021/01/12	0	0.00	6	16.28	15.40	-6	1,508	-0.40%
2021/01/11	3	16.15	3	16.32	16.30	0	1,396	0.00%
2021/01/08	27	16.15	22	16.35	16.30	5	1,356	0.37%
2021/01/07	1	15.80	0	0.00	16.30	1	1,290	0.08%
2021/01/06	32	15.80	1	16.95	15.60	31	1,176	2.63%
2021/01/04	0	0.00	19	15.32	15.55	-19	886	-2.14%
2020/12/31	5	14.04	11	13.86	14.15	-6	805	-0.75%
2020/12/30	5	13.50	31	14.00	14.05	-26	728	-3.57%
2020/12/29	2	12.70	10	12.77	12.80	-8	618	-1.29%
2020/12/28	0	0.00	3	12.32	12.50	-3	589	-0.51%
2020/12/25	0	0.00	2	12.25	12.25	-2	571	-0.35%
2020/12/24	0	0.00	4	12.06	12.00	-4	558	-0.72%
2020/12/23	0	0.00	2	11.95	11.95	-2	552	-0.36%
2020/12/22	3	12.20	4	12.24	11.85	-1	541	-0.18%
2020/12/21	0	0.00	6	11.88	11.95	-6	503	-1.19%
2020/12/18	0	0.00	2	11.70	11.60	-2	487	-0.41%
2020/12/17	0	0.00	3	11.72	11.70	-3	483	-0.62%
2020/12/16	0	0.00	12	11.80	11.70	-12	481	-2.49%
2020/12/15	0	0.00	1	11.85	11.60	-1	477	-0.21%
2020/12/14	0	0.00	4	11.98	12.00	-4	456	-0.88%
2020/12/11	0	0.00	3	11.90	11.90	-3	449	-0.67%
2020/12/09	3	11.87	0	0.00	12.00	3	406	0.74%
2020/12/08	1	11.65	100	11.70	11.70	-99	375	-26.35%
2020/12/07	103	11.56	101	11.55	11.55	2	351	0.57%	大買/大賣/
2020/12/04	115	11.30	0	0.00	11.35	115	281	40.80%	大買/鉅額交易
2020/12/03	2	10.20	0	0.00	10.35	2	188	1.06%
2020/12/02	2	9.98	0	0.00	10.00	2	198	1.01%
2020/12/01	4	9.96	3	10.00	10.00	1	199	0.50%
2020/11/30	6	9.97	0	0.00	10.00	6	198	3.02%
2020/11/27	2	9.77	0	0.00	9.77	2	185	1.08%
2020/11/25	2	9.69	0	0.00	9.72	2	192	1.04%
2020/10/27	0	0.00	0.1	8.90	9.20	-0.1	268	-0.05%
2020/10/22	0	0.00	1	9.20	9.20	-1	342	-0.29%
2020/10/21	0	0.00	2	9.21	9.25	-2	393	-0.51%
2020/10/08	5	9.22	0	0.00	9.25	5	452	1.11%
2020/09/30	1	9.19	0	0.00	9.20	1	553	0.18%
2020/09/29	1	9.08	0	0.00	9.15	1	566	0.18%
2020/09/28	1	9.22	0	0.00	9.23	1	578	0.17%
2020/09/24	1	9.06	0	0.00	8.98	1	599	0.17%
2020/09/23	1	9.37	0	0.00	9.25	1	599	0.17%
2020/09/21	1	9.73	1	9.73	9.74	0	593	0.00%
2020/09/18	1	9.84	0	0.00	9.88	1	590	0.17%
2020/09/17	1	9.86	0	0.00	9.87	1	591	0.17%
2020/09/16	1	9.92	0	0.00	9.90	1	591	0.17%
2020/09/11	6	9.98	0	0.00	10.05	6	591	1.02%
2020/09/10	1	9.98	0	0.00	10.10	1	590	0.17%
2020/09/09	1	10.15	0	0.00	10.15	1	586	0.17%
2020/09/08	2	10.13	0	0.00	10.05	2	583	0.34%
2020/09/07	4	10.28	0	0.00	10.10	4	576	0.69%
2020/08/20	1	9.08	0	0.00	9.05	1	547	0.18%
2020/08/19	1	9.20	0	0.00	9.29	1	547	0.18%
2020/08/12	1	9.02	0	0.00	9.02	1	582	0.17%
2020/08/11	1	9.06	0	0.00	9.06	1	591	0.17%
2020/08/07	2	9.30	0	0.00	9.29	2	596	0.34%
2020/07/31	2	9.75	0	0.00	9.81	2	543	0.37%
2020/07/30	2	9.82	0	0.00	9.90	2	538	0.37%
2020/07/29	2	9.75	0	0.00	9.75	2	524	0.38%
2020/07/28	2	9.70	0	0.00	9.61	2	510	0.39%
2020/07/27	2	9.90	0	0.00	9.90	2	475	0.42%
2020/07/23	1	9.34	0	0.00	9.42	1	421	0.24%
2020/07/22	2.5	9.31	0	0.00	9.28	2.5	412	0.61%
2020/07/21	2	9.08	0	0.00	9.17	2	399	0.50%
2020/07/20	2	9.00	0	0.00	9.07	2	387	0.52%
2020/07/17	2	9.16	0	0.00	9.16	2	380	0.53%
2020/07/16	2	9.30	0	0.00	9.34	2	378	0.53%
2020/07/15	2	9.17	0	0.00	9.24	2	369	0.54%
2020/07/13	1	9.19	0	0.00	9.13	1	349	0.29%
2020/07/09	0.5	9.75	0	0.00	9.80	0.5	315	0.16%
2020/07/08	0.5	9.16	0	0.00	9.20	0.5	260	0.19%
2020/07/07	0.5	9.00	1	9.07	9.08	-0.5	249	-0.20%
2020/07/06	1	8.97	0	0.00	8.97	1	234	0.43%
2020/07/03	1	8.64	0	0.00	8.62	1	222	0.45%
2020/06/24	1	8.20	0	0.00	8.20	1	209	0.48%
2020/05/15	1	8.76	0	0.00	8.81	1	125	0.80%
2020/05/11	1	9.00	0	0.00	9.01	1	107	0.93%
2020/04/23	1	7.60	0	0.00	7.60	1	72	1.38%
2020/03/23	1	6.80	0	0.00	6.80	1	65	1.53%
2020/03/02	1	8.90	0	0.00	8.90	1	56	1.76%
2020/02/24	1	8.95	0	0.00	8.95	1	58	1.71%
2019/08/05	2	8.96	0	0.00	8.95	2	171	1.16%
2019/08/02	2	9.05	0	0.00	9.05	2	174	1.15%
2019/06/14	5	11.53	0	0.00	11.60	5	192	2.60%
2019/06/13	2	11.50	0	0.00	11.50	2	183	1.09%
2019/06/12	3	11.40	0	0.00	11.45	3	183	1.64%
2019/06/11	3	11.38	0	0.00	11.40	3	189	1.58%
2019/06/10	5	11.50	0	0.00	11.50	5	187	2.67%
2019/05/16	0	0.00	6	11.55	11.50	-6	190	-3.14%
2019/05/14	1	11.40	0	0.00	11.45	1	195	0.51%
2019/05/09	1	11.80	0	0.00	11.85	1	193	0.52%
2019/05/06	2	11.40	0	0.00	11.40	2	174	1.14%
2019/05/02	7	11.45	0	0.00	11.45	7	172	4.05%
2019/04/19	6	11.47	0	0.00	11.50	6	159	3.76%
2018/09/19	0	0.00	5	10.70	10.75	-5	138	-3.60%
2018/06/25	2	12.50	0	0.00	12.55	2	617	0.32%
2018/06/11	3	12.00	0	0.00	12.25	3	531	0.56%
2018/05/29	1	10.60	0	0.00	10.60	1	530	0.19%
2018/05/24	1	10.70	0	0.00	10.65	1	576	0.17%
2018/05/21	5	10.95	0	0.00	10.90	5	611	0.82%
2018/05/14	2	11.10	0	0.00	10.90	2	663	0.30%
2018/05/10	2	11.45	0	0.00	11.45	2	671	0.30%
2018/05/09	2	11.45	0	0.00	11.50	2	676	0.30%
2018/05/08	2	11.20	0	0.00	11.70	2	676	0.30%
2018/04/26	1	11.40	0	0.00	11.25	1	683	0.15%
2018/04/25	2	11.35	0	0.00	11.40	2	682	0.29%
2018/04/23	2	11.20	6	11.20	11.10	-4	667	-0.60%
2018/04/19	3	11.75	0	0.00	11.75	3	659	0.45%
2018/04/18	2	11.78	0	0.00	11.90	2	659	0.30%
2018/04/11	0	0.00	5	10.35	10.35	-5	594	-0.84%
2018/04/10	6	10.25	5	10.15	10.25	1	583	0.17%
2018/04/09	0	0.00	17	9.99	10.20	-17	573	-2.96%
2018/04/03	0	0.00	7	9.90	9.90	-7	558	-1.25%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%